Based Froc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $113.432 | $486,01 | N/A |
| 2026-05-18 | $114.042 | $61,12 | $0,00000114 |
| 2026-05-17 | $118.869 | $618,21 | $0,00000114 |
| 2026-05-16 | $122.709 | $84,64 | $0,00000119 |
| 2026-05-15 | $128.966 | $296,78 | $0,00000123 |
| 2026-05-14 | $123.532 | $1,46 | $0,00000129 |
| 2026-05-13 | $124.571 | $93,13 | $0,00000124 |
| 2026-05-12 | $128.023 | $98,28 | $0,00000125 |
| 2026-05-11 | $133.160 | $129,53 | $0,00000128 |
| 2026-05-10 | $128.178 | $356,98 | $0,00000133 |
| 2026-05-09 | $125.423 | $389,00 | $0,00000128 |
| 2026-05-08 | $127.277 | $395,13 | $0,00000125 |
| 2026-05-07 | $132.269 | $522,78 | $0,00000127 |
| 2026-05-06 | $131.518 | $6,74 | $0,00000132 |
| 2026-05-05 | $130.719 | $385,99 | $0,00000132 |
| 2026-05-04 | $133.493 | $10,92 | $0,00000131 |
| 2026-05-03 | $132.868 | $115,13 | $0,00000134 |
| 2026-05-02 | $128.551 | $579,56 | $0,00000133 |
| 2026-05-01 | $126.471 | $1,10 | $0,00000129 |
| 2026-04-30 | $125.803 | $62,94 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
