Based Fwog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $49.258 | $1.102,32 | N/A |
| 2026-03-28 | $49.085 | $434,25 | $0,000000492578 |
| 2026-03-27 | $50.674 | $300,02 | $0,000000490848 |
| 2026-03-26 | $53.341 | $345,53 | $0,000000506737 |
| 2026-03-25 | $53.142 | $123,23 | $0,000000533406 |
| 2026-03-24 | $53.142 | $123,23 | $0,000000531309 |
| 2026-03-23 | $51.328 | $1,53 | $0,000000531309 |
| 2026-03-22 | $52.923 | $5,93 | $0,000000512974 |
| 2026-03-21 | $52.853 | $2,32 | $0,000000529075 |
| 2026-03-20 | $52.236 | $2,61 | $0,000000530844 |
| 2026-03-19 | $53.874 | $3,35 | $0,000000522359 |
| 2026-03-18 | $57.163 | $104,08 | $0,000000538744 |
| 2026-03-17 | $59.357 | $1,049 | $0,000000571629 |
| 2026-03-16 | $53.874 | $334,94 | $0,000000593569 |
| 2026-03-15 | $53.800 | $335,49 | $0,000000537996 |
| 2026-03-13 | $51.325 | $3,36 | $0,000000538892 |
| 2026-03-12 | $51.862 | $3,40 | $0,000000513011 |
| 2026-03-11 | $51.862 | $3,40 | $0,000000518731 |
| 2026-03-10 | $49.474 | $194,79 | $0,000000518731 |
| 2026-03-09 | $49.474 | $194,79 | $0,000000494744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
