Based Fwog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $73.023 | $3,58 | N/A |
| 2026-09-14 | $70.515 | $4,31 | $0,000000730228 |
| 2026-09-13 | $71.932 | $70,78 | $0,000000705153 |
| 2026-09-12 | $71.745 | $57,40 | $0,000000719321 |
| 2026-09-10 | $70.487 | $48,26 | $0,000000717454 |
| 2026-09-09 | $73.021 | $49,86 | $0,000000704868 |
| 2026-09-08 | $70.995 | $9,93 | $0,000000730210 |
| 2026-09-07 | $71.719 | $1,49 | $0,000000709955 |
| 2026-09-06 | $70.710 | $7,59 | $0,000000717186 |
| 2026-09-05 | $70.083 | $3,27 | $0,000000707104 |
| 2026-09-04 | $71.683 | $60,41 | $0,000000700825 |
| 2026-09-03 | $71.327 | $60,11 | $0,000000716829 |
| 2026-09-02 | $69.076 | $3,82 | $0,000000713271 |
| 2026-09-01 | $69.427 | $3,84 | $0,000000690764 |
| 2026-08-31 | $69.049 | $232,87 | $0,000000694272 |
| 2026-08-30 | $71.759 | $483,79 | $0,000000690487 |
| 2026-08-29 | $72.007 | $242,73 | $0,000000717593 |
| 2026-08-28 | $72.294 | $260,95 | $0,000000720069 |
| 2026-08-27 | $73.964 | $1,53 | $0,000000722942 |
| 2026-08-25 | $72.480 | $960,41 | $0,000000739638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
