Based Fwog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $54.718 | $1.392,64 | N/A |
| 2026-11-03 | $56.208 | $728,93 | $0,000000547181 |
| 2026-10-29 | $63.381 | $3,28 | $0,000000562078 |
| 2026-10-28 | $61.894 | $3,58 | $0,000000633813 |
| 2026-10-24 | $62.848 | $6,01 | $0,000000618941 |
| 2026-10-23 | $62.890 | $4,08 | $0,000000628476 |
| 2026-10-22 | $65.253 | $73,05 | $0,000000628896 |
| 2026-10-21 | $65.291 | $2,24 | $0,000000652529 |
| 2026-10-20 | $63.630 | $18,88 | $0,000000652908 |
| 2026-10-19 | $63.636 | $6,20 | $0,000000636304 |
| 2026-10-17 | $64.188 | $65,91 | $0,000000636361 |
| 2026-10-16 | $64.513 | $2,82 | $0,000000641883 |
| 2026-10-15 | $63.924 | $1,97 | $0,000000645134 |
| 2026-10-14 | $66.331 | $2,04 | $0,000000639237 |
| 2026-10-12 | $67.508 | $1,38 | $0,000000663306 |
| 2026-10-11 | $66.216 | $11,89 | $0,000000675080 |
| 2026-10-10 | $68.811 | $1.885,91 | $0,000000662158 |
| 2026-10-09 | $71.625 | $7,23 | $0,000000688111 |
| 2026-10-08 | $74.590 | $1,15 | $0,000000716250 |
| 2026-10-07 | $74.559 | $1,15 | $0,000000745905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
