Based Hoppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $29.920 | $55,02 | N/A |
| 2026-03-27 | $32.400 | $1,74 | $0,00003107 |
| 2026-03-26 | $33.198 | $1,77 | $0,00003370 |
| 2026-03-25 | $32.618 | $6,79 | $0,00003440 |
| 2026-03-24 | $32.776 | $6,82 | $0,00003387 |
| 2026-03-23 | $32.462 | $209,40 | $0,00003403 |
| 2026-03-22 | $32.462 | $209,40 | $0,00003363 |
| 2026-03-17 | $36.496 | $4,49 | $0,00003363 |
| 2026-03-16 | $35.123 | $141,36 | $0,00003798 |
| 2026-03-15 | $35.123 | $141,40 | $0,00003647 |
| 2026-03-08 | $32.771 | $2,50 | $0,00003648 |
| 2026-03-07 | $32.913 | $2,52 | $0,00003394 |
| 2026-03-06 | $32.913 | $2,52 | $0,00003418 |
| 2026-03-05 | $35.525 | $31,78 | $0,00003418 |
| 2026-03-04 | $33.003 | $18,15 | $0,00003689 |
| 2026-03-03 | $32.285 | $39,04 | $0,00003431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
