Based Hoppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $19.320,59 | $12,53 | N/A |
| 2026-05-25 | $19.271,03 | $20,10 | $0,00002007 |
| 2026-05-24 | $19.561,60 | $1.450,76 | $0,00002001 |
| 2026-05-23 | $29.041 | $11,89 | $0,00002032 |
| 2026-05-22 | $29.245 | $38,26 | $0,00003015 |
| 2026-05-21 | $29.245 | $38,26 | $0,00003038 |
| 2026-05-20 | $29.108 | $15,96 | $0,00003038 |
| 2026-05-19 | $29.108 | $15,96 | $0,00003022 |
| 2026-05-18 | $30.370 | $2,28 | $0,00003022 |
| 2026-05-17 | $30.187 | $4,01 | $0,00003153 |
| 2026-05-16 | $30.187 | $4,01 | $0,00003134 |
| 2026-05-07 | $32.564 | $14,52 | $0,00003134 |
| 2026-05-06 | $32.564 | $14,52 | $0,00003382 |
| 2026-05-02 | $31.075 | $2,15 | $0,00003382 |
| 2026-05-01 | $30.964 | $2,14 | $0,00003227 |
| 2026-04-30 | $30.964 | $2,14 | $0,00003216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
