Based Lambow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $16.708,22 | $225,76 | N/A |
| 2026-04-02 | $17.247,72 | $616,14 | $0,00001671 |
| 2026-04-01 | $15.960,16 | $25,55 | $0,00001725 |
| 2026-03-31 | $15.567,94 | $1,22 | $0,00001596 |
| 2026-03-30 | $15.307,82 | $9,91 | $0,00001546 |
| 2026-03-29 | $15.476,91 | $10,04 | $0,00001531 |
| 2026-03-28 | $15.315,11 | $75,89 | $0,00001548 |
| 2026-03-27 | $16.044,36 | $188,28 | $0,00001532 |
| 2026-03-26 | $16.044,36 | $188,28 | $0,00001605 |
| 2026-03-21 | $15.613,89 | $1,92 | $0,00001605 |
| 2026-03-20 | $15.661,01 | $210,50 | $0,00001561 |
| 2026-03-19 | $15.661,01 | $210,50 | $0,00001566 |
| 2026-03-18 | $18.350,66 | $21,61 | $0,00001566 |
| 2026-03-17 | $18.317,05 | $21,61 | $0,00001835 |
| 2026-03-16 | $17.094,06 | $31,79 | $0,00001835 |
| 2026-03-15 | $16.307,12 | $6,71 | $0,00001709 |
| 2026-03-14 | $16.307,12 | $6,71 | $0,00001631 |
| 2026-03-10 | $15.860,77 | $6,06 | $0,00001631 |
| 2026-03-09 | $15.230,36 | $53,95 | $0,00001586 |
| 2026-03-08 | $15.685,95 | $3,93 | $0,00001521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
