Based Lambow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.510,36 | $16,83 | N/A |
| 2026-05-17 | $10.807,90 | $14,51 | $0,00001051 |
| 2026-05-16 | $10.807,90 | $14,51 | $0,00001081 |
| 2026-05-14 | $11.480,77 | $17,97 | $0,00001081 |
| 2026-05-13 | $11.337,14 | $17,74 | $0,00001148 |
| 2026-05-12 | $11.737,34 | $1,24 | $0,00001133 |
| 2026-05-11 | $11.717,48 | $18,77 | $0,00001174 |
| 2026-05-10 | $11.719,82 | $18,77 | $0,00001172 |
| 2026-05-09 | $11.648,22 | $41,97 | $0,00001172 |
| 2026-05-08 | $11.824,67 | $992,30 | $0,00001165 |
| 2026-05-07 | $9.919,36 | $2,11 | $0,00001182 |
| 2026-05-06 | $9.919,36 | $2,11 | $0,00000992 |
| 2026-05-04 | $9.819,10 | $1,85 | $0,00000992 |
| 2026-05-03 | $9.785,96 | $1,84 | $0,00000982 |
| 2026-05-02 | $9.739,59 | $3,38 | $0,00000978 |
| 2026-05-01 | $9.540,49 | $3,30 | $0,00000974 |
| 2026-04-30 | $9.540,49 | $3,30 | $0,00000954 |
| 2026-04-26 | $9.783,18 | $175,38 | $0,00000954 |
| 2026-04-25 | $9.778,80 | $306,48 | $0,00000978 |
| 2026-04-24 | $11.404,89 | $30,83 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
