Based Manyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.926,43 | $1,30 | N/A |
| 2026-06-13 | $7.699,66 | $97,41 | $0,00000793 |
| 2026-06-12 | $8.218,78 | $3,69 | $0,00000770 |
| 2026-06-11 | $7.912,18 | $10,58 | $0,00000822 |
| 2026-06-10 | $8.088,79 | $3,70 | $0,00000791 |
| 2026-06-09 | $8.088,79 | $3,70 | $0,00000808 |
| 2026-06-08 | $7.844,73 | $9,79 | $0,00000808 |
| 2026-06-07 | $7.845,86 | $9,79 | $0,00000784 |
| 2026-06-06 | $7.742,60 | $10,23 | $0,00000785 |
| 2026-06-05 | $8.601,47 | $98,86 | $0,00000774 |
| 2026-06-04 | $8.601,47 | $98,86 | $0,00000859 |
| 2026-06-03 | $9.221,95 | $6,54 | $0,00000859 |
| 2026-06-02 | $9.254,69 | $6,57 | $0,00000921 |
| 2026-06-01 | $9.464,84 | $95,43 | $0,00000925 |
| 2026-05-31 | $9.068,81 | $19,71 | $0,00000946 |
| 2026-05-30 | $9.068,81 | $19,71 | $0,00000907 |
| 2026-05-29 | $8.690,86 | $13,05 | $0,00000907 |
| 2026-05-28 | $8.894,63 | $13,35 | $0,00000869 |
| 2026-05-27 | $8.894,63 | $13,35 | $0,00000889 |
| 2026-05-26 | $9.291,75 | $9,80 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
