Based Mog Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $45.885 | $3,87 | N/A |
| 2026-07-01 | $45.889 | $3,88 | $0,000000000114810 |
| 2026-06-30 | $44.726 | $48,52 | $0,000000000111901 |
| 2026-06-29 | $45.776 | $39,40 | $0,000000000114530 |
| 2026-06-28 | $44.402 | $1,98 | $0,000000000111091 |
| 2026-06-27 | $44.432 | $84,86 | $0,000000000111166 |
| 2026-06-26 | $45.137 | $32,49 | $0,000000000112929 |
| 2026-06-25 | $44.951 | $44,92 | $0,000000000112466 |
| 2026-06-24 | $45.524 | $2,72 | $0,000000000113899 |
| 2026-06-23 | $47.752 | $107,53 | $0,000000000119472 |
| 2026-06-22 | $49.631 | $81,26 | $0,000000000124173 |
| 2026-06-21 | $48.855 | $19,57 | $0,000000000122233 |
| 2026-06-20 | $49.668 | $2.884,48 | $0,000000000124266 |
| 2026-06-19 | $48.532 | $6,67 | $0,000000000121425 |
| 2026-06-18 | $49.489 | $17,94 | $0,000000000123819 |
| 2026-06-17 | $49.591 | $13,30 | $0,000000000124073 |
| 2026-06-16 | $59.899 | $4,04 | $0,000000000149863 |
| 2026-06-15 | $60.449 | $50,53 | $0,000000000151240 |
| 2026-06-14 | $60.169 | $8,81 | $0,000000000150540 |
| 2026-06-13 | $60.212 | $3,06 | $0,000000000150646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
