Based Mog Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $25.683 | $40,54 | N/A |
| 2026-10-01 | $23.313 | $69,58 | $0,000000000064257 |
| 2026-09-30 | $24.896 | $33,92 | $0,000000000058328 |
| 2026-09-29 | $24.632 | $18,51 | $0,000000000062289 |
| 2026-09-28 | $25.018 | $136,02 | $0,000000000061627 |
| 2026-09-27 | $29.323 | $535,70 | $0,000000000062595 |
| 2026-09-26 | $29.896 | $170,14 | $0,000000000073363 |
| 2026-09-25 | $24.503 | $193,22 | $0,000000000074797 |
| 2026-09-24 | $25.958 | $6,92 | $0,000000000061306 |
| 2026-09-23 | $26.470 | $202,75 | $0,000000000064946 |
| 2026-09-22 | $25.226 | $635,39 | $0,000000000066227 |
| 2026-09-21 | $30.992 | $66,99 | $0,000000000063115 |
| 2026-09-20 | $29.135 | $204,78 | $0,000000000077540 |
| 2026-09-19 | $33.671 | $375,46 | $0,000000000072894 |
| 2026-09-18 | $27.347 | $575,41 | $0,000000000084244 |
| 2026-09-17 | $36.267 | $43,58 | $0,000000000068420 |
| 2026-09-16 | $30.875 | $1.579,54 | $0,000000000090739 |
| 2026-09-15 | $32.564 | $116,63 | $0,000000000077248 |
| 2026-09-14 | $35.812 | $181,03 | $0,000000000081473 |
| 2026-09-13 | $48.620 | $546,19 | $0,000000000089601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
