Based Mog Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $59.236 | $52,37 | N/A |
| 2026-05-15 | $60.189 | $703,28 | $0,000000000148174 |
| 2026-05-14 | $63.048 | $292,33 | $0,000000000150553 |
| 2026-05-13 | $62.860 | $264,13 | $0,000000000157736 |
| 2026-05-12 | $64.501 | $92,73 | $0,000000000157193 |
| 2026-05-11 | $66.696 | $813,29 | $0,000000000161377 |
| 2026-05-10 | $62.840 | $72,20 | $0,000000000166870 |
| 2026-05-09 | $63.958 | $640,27 | $0,000000000157198 |
| 2026-05-08 | $60.798 | $326,96 | $0,000000000160258 |
| 2026-05-07 | $63.420 | $159,46 | $0,000000000152095 |
| 2026-05-06 | $62.767 | $153,37 | $0,000000000158672 |
| 2026-05-05 | $62.065 | $227,67 | $0,000000000157039 |
| 2026-05-04 | $62.696 | $87,50 | $0,000000000155307 |
| 2026-05-03 | $62.264 | $56,36 | $0,000000000156935 |
| 2026-05-02 | $61.010 | $129,97 | $0,000000000155769 |
| 2026-05-01 | $57.491 | $304,31 | $0,000000000152591 |
| 2026-04-30 | $60.239 | $5,53 | $0,000000000143842 |
| 2026-04-29 | $60.980 | $40,62 | $0,000000000150744 |
| 2026-04-28 | $59.693 | $1.775,45 | $0,000000000152546 |
| 2026-04-27 | $67.407 | $220,34 | $0,000000000149329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
