Based Monsta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $126.661 | $22,62 | N/A |
| 2026-03-25 | $125.053 | $22,42 | $0,00002343 |
| 2026-03-24 | $125.538 | $480,64 | $0,00002310 |
| 2026-03-23 | $126.775 | $3,12 | $0,00002319 |
| 2026-03-22 | $130.195 | $25,49 | $0,00002341 |
| 2026-03-21 | $129.681 | $330,44 | $0,00002404 |
| 2026-03-20 | $129.681 | $330,44 | $0,00002391 |
| 2026-03-15 | $129.842 | $12,18 | $0,00002391 |
| 2026-03-14 | $136.099 | $453,95 | $0,00002394 |
| 2026-03-13 | $135.452 | $512,57 | $0,00002513 |
| 2026-03-12 | $136.471 | $95,13 | $0,00002501 |
| 2026-03-11 | $137.160 | $6,20 | $0,00002527 |
| 2026-03-10 | $137.160 | $6,20 | $0,00002533 |
| 2026-03-08 | $130.879 | $12,84 | $0,00002533 |
| 2026-03-07 | $136.176 | $23,60 | $0,00002417 |
| 2026-03-06 | $137.862 | $3,11 | $0,00002512 |
| 2026-03-05 | $141.057 | $52,23 | $0,00002537 |
| 2026-03-04 | $140.560 | $52,05 | $0,00002605 |
| 2026-03-02 | $128.724 | $3,91 | $0,00002596 |
| 2026-03-01 | $129.094 | $3,93 | $0,00002377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
