Based Monsta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $100.335 | $7,48 | $0,00001854 |
| 2026-06-22 | $101.602 | $7,58 | $0,00001877 |
| 2026-06-21 | $100.570 | $36,93 | $0,00001858 |
| 2026-06-18 | $103.427 | $10,87 | $0,00001911 |
| 2026-06-12 | $124.057 | $14,12 | $0,00002292 |
| 2026-06-10 | $123.992 | $3,47 | $0,00002291 |
| 2026-06-09 | $124.370 | $3,70 | $0,00002298 |
| 2026-06-08 | $124.379 | $3,70 | $0,00002298 |
| 2026-06-07 | $124.151 | $50,54 | $0,00002294 |
| 2026-06-06 | $124.584 | $56,60 | $0,00002302 |
| 2026-06-05 | $125.094 | $506,46 | $0,00002312 |
| 2026-06-04 | $125.194 | $2.998,34 | $0,00002313 |
| 2026-06-03 | $106.131 | $41,79 | $0,00001961 |
| 2026-06-01 | $107.113 | $109,29 | $0,00001979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
