Based Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $16.733.018 | $15.834.278 | N/A |
| 2026-05-31 | $17.971.891 | $28.580.471 | $0,071293 |
| 2026-05-30 | $17.909.796 | $32.118.393 | $0,076315 |
| 2026-05-29 | $14.240.042 | $8.231.340 | $0,076339 |
| 2026-05-28 | $14.571.689 | $6.704.774 | $0,060619 |
| 2026-05-27 | $14.605.824 | $14.303.703 | $0,062204 |
| 2026-05-26 | $16.168.399 | $9.945.688 | $0,062119 |
| 2026-05-25 | $16.059.940 | $8.966.230 | $0,068803 |
| 2026-05-24 | $17.014.371 | $12.738.753 | $0,068365 |
| 2026-05-23 | $16.593.071 | $18.312.603 | $0,072400 |
| 2026-05-22 | $19.745.890 | $18.424.696 | $0,070965 |
| 2026-05-21 | $18.075.015 | $17.931.323 | $0,084189 |
| 2026-05-20 | $16.663.075 | $11.188.942 | $0,076656 |
| 2026-05-19 | $16.774.041 | $18.490.960 | $0,070812 |
| 2026-05-18 | $16.399.267 | $13.249.764 | $0,071218 |
| 2026-05-17 | $17.739.350 | $15.087.220 | $0,069784 |
| 2026-05-16 | $17.634.794 | $25.143.202 | $0,075482 |
| 2026-05-15 | $20.526.911 | $22.958.584 | $0,074999 |
| 2026-05-14 | $20.920.650 | $43.642.600 | $0,086842 |
| 2026-05-13 | $25.702.157 | $32.100.483 | $0,088814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
