Based Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.463.067 | $19.860.297 | N/A |
| 2026-07-16 | $21.468.490 | $20.358.802 | $0,091355 |
| 2026-07-15 | $21.040.232 | $18.209.057 | $0,089533 |
| 2026-07-14 | $20.585.345 | $15.143.617 | $0,087597 |
| 2026-07-13 | $22.273.150 | $19.036.028 | $0,094779 |
| 2026-07-12 | $23.988.571 | $14.384.114 | $0,102079 |
| 2026-07-11 | $23.141.498 | $19.301.893 | $0,098474 |
| 2026-07-10 | $24.454.897 | $34.795.102 | $0,104063 |
| 2026-07-09 | $26.143.184 | $44.376.846 | $0,111248 |
| 2026-07-08 | $20.475.798 | $26.970.009 | $0,087131 |
| 2026-07-07 | $19.977.655 | $19.964.368 | $0,085011 |
| 2026-07-06 | $22.289.764 | $27.174.015 | $0,094850 |
| 2026-07-05 | $21.707.412 | $16.681.709 | $0,092372 |
| 2026-07-04 | $21.632.570 | $27.550.728 | $0,092053 |
| 2026-07-03 | $22.298.552 | $31.946.977 | $0,094887 |
| 2026-07-02 | $23.786.842 | $64.674.087 | $0,101221 |
| 2026-07-01 | $30.651.937 | $104.649.181 | $0,130434 |
| 2026-06-30 | $23.568.806 | $41.758.078 | $0,100293 |
| 2026-06-29 | $19.004.591 | $17.757.914 | $0,080871 |
| 2026-06-28 | $18.971.787 | $24.998.205 | $0,080731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
