Based Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.785.716 | $4.958.407 | N/A |
| 2026-10-25 | $12.047.553 | $5.107.258 | $0,050152 |
| 2026-10-24 | $11.990.330 | $6.554.540 | $0,051266 |
| 2026-10-23 | $11.801.252 | $4.950.852 | $0,051023 |
| 2026-10-22 | $12.768.286 | $9.594.976 | $0,050218 |
| 2026-10-21 | $11.781.809 | $5.797.752 | $0,054333 |
| 2026-10-20 | $11.127.718 | $4.755.585 | $0,050135 |
| 2026-10-19 | $11.492.183 | $8.638.788 | $0,04735199 |
| 2026-10-18 | $12.478.255 | $19.261.557 | $0,04890291 |
| 2026-10-17 | $13.167.825 | $22.265.857 | $0,053099 |
| 2026-10-16 | $10.505.221 | $8.696.281 | $0,056033 |
| 2026-10-15 | $10.294.748 | $9.114.188 | $0,04470307 |
| 2026-10-14 | $11.251.642 | $10.738.859 | $0,04380744 |
| 2026-10-13 | $12.863.544 | $8.042.126 | $0,04787933 |
| 2026-10-12 | $15.567.910 | $4.671.637 | $0,054738 |
| 2026-10-11 | $15.993.717 | $5.892.267 | $0,066246 |
| 2026-10-10 | $16.088.895 | $6.985.769 | $0,068058 |
| 2026-10-09 | $15.501.250 | $12.857.745 | $0,068463 |
| 2026-10-08 | $15.859.235 | $8.730.117 | $0,065963 |
| 2026-10-07 | $15.778.464 | $8.303.403 | $0,067486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
