Based Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.505.411 | $3.297,00 | N/A |
| 2026-06-10 | $1.487.300 | $3.295,23 | $0,000000003580 |
| 2026-06-09 | $1.557.109 | $4.029,34 | $0,000000003540 |
| 2026-06-08 | $1.491.869 | $8.502,75 | $0,000000003697 |
| 2026-06-07 | $1.389.441 | $7.137,35 | $0,000000003535 |
| 2026-06-06 | $1.235.618 | $6.236,57 | $0,000000003307 |
| 2026-06-05 | $1.405.224 | $12.301,53 | $0,000000002943 |
| 2026-06-04 | $1.341.825 | $9.770,30 | $0,000000003346 |
| 2026-06-03 | $1.444.322 | $15.212,52 | $0,000000003263 |
| 2026-06-02 | $1.598.667 | $2.106,84 | $0,000000003434 |
| 2026-06-01 | $1.600.377 | $1.557,11 | $0,000000003806 |
| 2026-05-31 | $1.647.744 | $2.621,42 | $0,000000003809 |
| 2026-05-30 | $1.657.040 | $2.694,40 | $0,000000003919 |
| 2026-05-29 | $1.639.771 | $6.534,39 | $0,000000003941 |
| 2026-05-28 | $1.615.593 | $14.144,98 | $0,000000003898 |
| 2026-05-27 | $1.622.749 | $1.811,34 | $0,000000003841 |
| 2026-05-26 | $1.609.665 | $2.011,51 | $0,000000003854 |
| 2026-05-25 | $1.632.119 | $2.689,36 | $0,000000003826 |
| 2026-05-24 | $1.648.067 | $4.493,15 | $0,000000003878 |
| 2026-05-23 | $1.552.519 | $12.861,95 | $0,000000003918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
