Based Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $1.360.564 | $765,07 | N/A |
| 2026-07-25 | $1.381.929 | $1.164,98 | $0,000000003234 |
| 2026-07-24 | $1.402.563 | $967,37 | $0,000000003285 |
| 2026-07-23 | $1.436.450 | $1.200,97 | $0,000000003334 |
| 2026-07-22 | $1.448.253 | $251,35 | $0,000000003415 |
| 2026-07-21 | $1.426.924 | $7.417,23 | $0,000000003443 |
| 2026-07-20 | $1.347.269 | $488,94 | $0,000000003392 |
| 2026-07-19 | $1.397.793 | $482,41 | $0,000000003203 |
| 2026-07-18 | $1.380.348 | $2.809,73 | $0,000000003323 |
| 2026-07-17 | $1.401.845 | $682,72 | $0,000000003281 |
| 2026-07-16 | $1.458.445 | $592,10 | $0,000000003332 |
| 2026-07-15 | $1.464.748 | $383,25 | $0,000000003467 |
| 2026-07-14 | $1.383.457 | $3.435,98 | $0,000000003482 |
| 2026-07-13 | $1.353.535 | $274,50 | $0,000000003289 |
| 2026-07-12 | $1.355.089 | $1.585,74 | $0,000000003217 |
| 2026-07-11 | $1.396.181 | $1.781,13 | $0,000000003221 |
| 2026-07-10 | $1.389.156 | $5.863,37 | $0,000000003319 |
| 2026-07-09 | $1.385.218 | $536,23 | $0,000000003302 |
| 2026-07-08 | $1.433.618 | $958,38 | $0,000000003293 |
| 2026-07-07 | $1.458.248 | $1.570,94 | $0,000000003408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
