Based Shiba Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $47.880 | $1.585,39 | N/A |
| 2026-07-01 | $45.265 | $2.182,41 | $0,00000453 |
| 2026-06-30 | $42.160 | $3.271,78 | $0,00000422 |
| 2026-06-29 | $35.372 | $1.108,00 | $0,00000354 |
| 2026-06-28 | $34.554 | $551,67 | $0,00000346 |
| 2026-06-27 | $34.826 | $416,95 | $0,00000348 |
| 2026-06-26 | $35.065 | $121,44 | $0,00000351 |
| 2026-06-25 | $34.612 | $266,03 | $0,00000346 |
| 2026-06-24 | $35.696 | $304,08 | $0,00000357 |
| 2026-06-23 | $36.658 | $166,65 | $0,00000367 |
| 2026-06-22 | $38.020 | $837,25 | $0,00000380 |
| 2026-06-21 | $37.173 | $337,94 | $0,00000372 |
| 2026-06-20 | $37.865 | $574,91 | $0,00000379 |
| 2026-06-19 | $37.669 | $144,41 | $0,00000377 |
| 2026-06-18 | $37.541 | $330,20 | $0,00000375 |
| 2026-06-17 | $38.298 | $1.114,49 | $0,00000383 |
| 2026-06-16 | $45.122 | $851,03 | $0,00000451 |
| 2026-06-15 | $45.937 | $814,97 | $0,00000459 |
| 2026-06-14 | $45.994 | $328,33 | $0,00000460 |
| 2026-06-13 | $45.647 | $218,86 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
