Based Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $53.410 | $317,91 | N/A |
| 2026-05-17 | $55.506 | $307,33 | $0,00000535 |
| 2026-05-16 | $56.500 | $157,02 | $0,00000555 |
| 2026-05-15 | $57.944 | $294,15 | $0,00000565 |
| 2026-05-14 | $57.257 | $274,97 | $0,00000580 |
| 2026-05-13 | $57.808 | $146,45 | $0,00000572 |
| 2026-05-12 | $59.304 | $334,79 | $0,00000578 |
| 2026-05-11 | $59.642 | $697,21 | $0,00000593 |
| 2026-05-10 | $55.167 | $887,11 | $0,00000595 |
| 2026-05-09 | $53.419 | $206,95 | $0,00000552 |
| 2026-05-08 | $53.115 | $271,74 | $0,00000534 |
| 2026-05-07 | $53.793 | $371,09 | $0,00000531 |
| 2026-05-06 | $53.637 | $840,12 | $0,00000538 |
| 2026-05-05 | $51.241 | $869,92 | $0,00000537 |
| 2026-05-04 | $48.943 | $338,36 | $0,00000512 |
| 2026-05-03 | $48.746 | $82,23 | $0,00000489 |
| 2026-05-02 | $48.709 | $466,70 | $0,00000487 |
| 2026-05-01 | $46.205 | $125,94 | $0,00000487 |
| 2026-04-30 | $45.542 | $26,68 | $0,00000462 |
| 2026-04-29 | $46.177 | $115,99 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
