Based Shiba Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $44.261 | $1,44 | N/A |
| 2026-10-06 | $44.485 | $1,57 | $0,00000443 |
| 2026-10-05 | $44.736 | $57,82 | $0,00000445 |
| 2026-10-04 | $43.614 | $60,48 | $0,00000447 |
| 2026-10-03 | $43.072 | $1.051,20 | $0,00000436 |
| 2026-10-02 | $52.399 | $89,56 | $0,00000431 |
| 2026-10-01 | $52.693 | $33,94 | $0,00000524 |
| 2026-09-30 | $52.337 | $88,91 | $0,00000527 |
| 2026-09-29 | $52.659 | $8,23 | $0,00000523 |
| 2026-09-28 | $52.644 | $156,02 | $0,00000527 |
| 2026-09-27 | $51.945 | $201,79 | $0,00000526 |
| 2026-09-26 | $51.691 | $150,07 | $0,00000519 |
| 2026-09-25 | $51.723 | $178,69 | $0,00000517 |
| 2026-09-24 | $52.162 | $171,68 | $0,00000517 |
| 2026-09-23 | $53.523 | $233,25 | $0,00000522 |
| 2026-09-22 | $53.999 | $406,00 | $0,00000535 |
| 2026-09-21 | $50.165 | $147,77 | $0,00000540 |
| 2026-09-20 | $50.229 | $350,91 | $0,00000502 |
| 2026-09-19 | $49.681 | $385,19 | $0,00000502 |
| 2026-09-18 | $45.152 | $377,26 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
