Based Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $45.893 | $1,89 | N/A |
| 2026-04-01 | $44.992 | $108,89 | $0,00000459 |
| 2026-03-31 | $42.557 | $50,74 | $0,00000451 |
| 2026-03-30 | $41.353 | $9,35 | $0,00000425 |
| 2026-03-29 | $41.622 | $30,73 | $0,00000413 |
| 2026-03-28 | $41.646 | $44,04 | $0,00000416 |
| 2026-03-27 | $43.184 | $3,58 | $0,00000416 |
| 2026-03-26 | $45.356 | $63,89 | $0,00000431 |
| 2026-03-25 | $45.648 | $3,62 | $0,00000454 |
| 2026-03-24 | $45.307 | $6,87 | $0,00000456 |
| 2026-03-23 | $43.577 | $59,16 | $0,00000453 |
| 2026-03-22 | $45.765 | $10,84 | $0,00000434 |
| 2026-03-21 | $45.681 | $2,95 | $0,00000458 |
| 2026-03-20 | $46.740 | $3,93 | $0,00000456 |
| 2026-03-19 | $46.740 | $3,93 | $0,00000467 |
| 2026-03-18 | $49.233 | $1,13 | $0,00000467 |
| 2026-03-17 | $50.002 | $25,61 | $0,00000492 |
| 2026-03-16 | $46.170 | $2,70 | $0,00000500 |
| 2026-03-15 | $44.616 | $9,35 | $0,00000462 |
| 2026-03-14 | $44.553 | $7,18 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
