Based Shiba Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $45.205 | $242,69 | N/A |
| 2026-08-18 | $45.103 | $218,54 | $0,00000452 |
| 2026-08-17 | $44.252 | $130,21 | $0,00000451 |
| 2026-08-16 | $44.442 | $148,89 | $0,00000443 |
| 2026-08-15 | $44.531 | $357,87 | $0,00000444 |
| 2026-08-14 | $44.496 | $171,99 | $0,00000445 |
| 2026-08-13 | $44.424 | $58,03 | $0,00000445 |
| 2026-08-12 | $44.548 | $123,61 | $0,00000444 |
| 2026-08-11 | $44.428 | $460,78 | $0,00000445 |
| 2026-08-10 | $45.621 | $258,76 | $0,00000444 |
| 2026-08-09 | $45.867 | $499,90 | $0,00000456 |
| 2026-08-08 | $45.223 | $190,79 | $0,00000459 |
| 2026-08-07 | $45.128 | $199,50 | $0,00000452 |
| 2026-08-06 | $45.167 | $155,22 | $0,00000451 |
| 2026-08-05 | $44.420 | $342,01 | $0,00000452 |
| 2026-08-04 | $44.580 | $399,20 | $0,00000444 |
| 2026-08-03 | $45.961 | $612,22 | $0,00000446 |
| 2026-08-02 | $45.952 | $194,93 | $0,00000460 |
| 2026-08-01 | $46.457 | $220,79 | $0,00000460 |
| 2026-07-31 | $47.488 | $280,44 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
