Based SPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $111.658 | $81,27 | N/A |
| 2026-03-25 | $109.853 | $115,43 | $0,00011604 |
| 2026-03-24 | $110.978 | $126,57 | $0,00011417 |
| 2026-03-23 | $106.941 | $254,91 | $0,00011526 |
| 2026-03-22 | $112.419 | $139,42 | $0,00011114 |
| 2026-03-21 | $112.986 | $123,90 | $0,00011683 |
| 2026-03-20 | $113.121 | $208,68 | $0,00011742 |
| 2026-03-19 | $119.816 | $492,70 | $0,00011756 |
| 2026-03-18 | $125.388 | $140,35 | $0,00012452 |
| 2026-03-17 | $127.671 | $453,61 | $0,00013011 |
| 2026-03-16 | $117.211 | $106,70 | $0,00013268 |
| 2026-03-15 | $113.003 | $21,28 | $0,00012181 |
| 2026-03-14 | $113.453 | $121,24 | $0,00011736 |
| 2026-03-13 | $111.633 | $38,50 | $0,00011799 |
| 2026-03-12 | $111.915 | $152,41 | $0,00011602 |
| 2026-03-11 | $112.446 | $149,94 | $0,00011603 |
| 2026-03-10 | $112.803 | $22,59 | $0,00011686 |
| 2026-03-09 | $109.626 | $32,20 | $0,00011723 |
| 2026-03-08 | $111.307 | $2,95 | $0,00011384 |
| 2026-03-07 | $111.918 | $63,42 | $0,00011568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
