Based Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.765,69 | $83,05 | N/A |
| 2026-07-30 | $13.905,14 | $82,01 | $0,00001377 |
| 2026-07-28 | $14.005,41 | $3,64 | $0,00001391 |
| 2026-07-27 | $14.482,37 | $59,74 | $0,00001401 |
| 2026-07-26 | $14.116,70 | $1,19 | $0,00001448 |
| 2026-07-25 | $14.021,56 | $14,74 | $0,00001412 |
| 2026-07-24 | $14.274,38 | $15,00 | $0,00001402 |
| 2026-07-21 | $14.262,06 | $3,73 | $0,00001427 |
| 2026-07-20 | $14.042,19 | $28,44 | $0,00001426 |
| 2026-07-19 | $14.038,09 | $498,50 | $0,00001404 |
| 2026-07-18 | $17.208,79 | $2.109,77 | $0,00001404 |
| 2026-07-17 | $13.611,91 | $3,63 | $0,00001721 |
| 2026-07-16 | $13.983,16 | $23,63 | $0,00001361 |
| 2026-07-15 | $14.028,23 | $20,96 | $0,00001398 |
| 2026-07-14 | $13.795,73 | $1,11 | $0,00001403 |
| 2026-07-12 | $12.958,56 | $1,28 | $0,00001380 |
| 2026-07-11 | $13.014,74 | $1,50 | $0,00001296 |
| 2026-07-10 | $13.011,07 | $1,50 | $0,00001301 |
| 2026-07-08 | $13.080,38 | $5,48 | $0,00001301 |
| 2026-07-07 | $13.722,97 | $501,77 | $0,00001308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
