Based Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.014,38 | $1,52 | N/A |
| 2026-03-27 | $10.292,20 | $1,54 | $0,00001001 |
| 2026-03-26 | $10.643,76 | $3,98 | $0,00001029 |
| 2026-03-25 | $10.516,86 | $9,74 | $0,00001064 |
| 2026-03-24 | $10.744,47 | $11,93 | $0,00001052 |
| 2026-03-23 | $10.734,64 | $11,92 | $0,00001074 |
| 2026-03-22 | $10.738,71 | $4,02 | $0,00001073 |
| 2026-03-21 | $10.701,08 | $4,01 | $0,00001074 |
| 2026-03-20 | $10.849,12 | $1,45 | $0,00001070 |
| 2026-03-19 | $10.830,33 | $1,45 | $0,00001085 |
| 2026-03-18 | $10.830,33 | $1,45 | $0,00001083 |
| 2026-03-16 | $10.592,03 | $1,27 | $0,00001083 |
| 2026-03-15 | $10.592,03 | $1,27 | $0,00001059 |
| 2026-03-12 | $10.238,47 | $7,41 | $0,00001059 |
| 2026-03-11 | $10.066,97 | $7,18 | $0,00001024 |
| 2026-03-10 | $9.876,81 | $1,28 | $0,00001007 |
| 2026-03-09 | $9.643,01 | $3,45 | $0,00000985 |
| 2026-03-08 | $9.938,90 | $2,00 | $0,00000956 |
| 2026-03-07 | $10.213,30 | $1,30 | $0,00000993 |
| 2026-03-06 | $10.251,04 | $6,91 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
