Based Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $17.815,00 | $6,73 | N/A |
| 2026-09-14 | $17.874,82 | $9,91 | $0,00001782 |
| 2026-09-13 | $18.272,77 | $53,62 | $0,00001787 |
| 2026-09-12 | $18.388,82 | $10,69 | $0,00001827 |
| 2026-09-11 | $17.940,49 | $2,99 | $0,00001839 |
| 2026-09-10 | $17.702,28 | $63,50 | $0,00001794 |
| 2026-09-09 | $17.799,98 | $9,67 | $0,00001770 |
| 2026-09-08 | $17.459,45 | $5,72 | $0,00001780 |
| 2026-09-07 | $17.662,85 | $9,37 | $0,00001746 |
| 2026-09-06 | $17.579,56 | $1,019 | $0,00001766 |
| 2026-09-05 | $17.286,84 | $2,46 | $0,00001758 |
| 2026-09-04 | $17.668,93 | $1,47 | $0,00001729 |
| 2026-09-03 | $16.855,31 | $3,28 | $0,00001767 |
| 2026-09-02 | $17.026,80 | $1,20 | $0,00001686 |
| 2026-09-01 | $17.407,17 | $29,16 | $0,00001703 |
| 2026-08-31 | $17.215,69 | $11,31 | $0,00001741 |
| 2026-08-30 | $17.567,60 | $2,50 | $0,00001722 |
| 2026-08-29 | $17.448,76 | $3,08 | $0,00001757 |
| 2026-08-28 | $17.954,78 | $2,20 | $0,00001745 |
| 2026-08-27 | $17.897,45 | $10,96 | $0,00001795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
