Based Troll Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $12.209,78 | $1,92 | N/A |
| 2026-06-11 | $12.209,78 | $1,92 | $0,00001221 |
| 2026-06-10 | $12.636,38 | $2,14 | $0,00001221 |
| 2026-06-09 | $12.636,38 | $2,14 | $0,00001264 |
| 2026-06-08 | $12.589,78 | $12,49 | $0,00001264 |
| 2026-06-07 | $11.911,85 | $6,60 | $0,00001261 |
| 2026-06-06 | $11.722,09 | $62,66 | $0,00001191 |
| 2026-06-05 | $13.575,88 | $111,44 | $0,00001172 |
| 2026-06-04 | $13.920,94 | $113,55 | $0,00001358 |
| 2026-06-03 | $13.804,14 | $1,50 | $0,00001393 |
| 2026-06-02 | $14.668,84 | $6,34 | $0,00001386 |
| 2026-06-01 | $14.666,31 | $1,66 | $0,00001465 |
| 2026-05-31 | $14.846,97 | $15,58 | $0,00001470 |
| 2026-05-30 | $14.743,74 | $15,48 | $0,00001485 |
| 2026-05-29 | $14.801,82 | $167,52 | $0,00001475 |
| 2026-05-28 | $14.176,94 | $708,92 | $0,00001480 |
| 2026-05-27 | $11.665,93 | $568,69 | $0,00001420 |
| 2026-05-26 | $13.825,44 | $7,12 | $0,00001167 |
| 2026-05-25 | $13.760,98 | $51,80 | $0,00001383 |
| 2026-05-24 | $14.140,24 | $93,21 | $0,00001376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
