Based Troll Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $12.397,93 | $4,09 | N/A |
| 2026-11-01 | $12.314,22 | $1,27 | $0,00001240 |
| 2026-10-31 | $12.285,87 | $124,43 | $0,00001231 |
| 2026-10-30 | $11.953,08 | $6,67 | $0,00001229 |
| 2026-10-29 | $12.429,62 | $6,94 | $0,00001195 |
| 2026-10-27 | $12.129,48 | $1,70 | $0,00001243 |
| 2026-10-26 | $12.166,61 | $1,63 | $0,00001213 |
| 2026-10-25 | $12.370,86 | $2,49 | $0,00001217 |
| 2026-10-24 | $12.523,61 | $4,85 | $0,00001237 |
| 2026-10-23 | $12.821,23 | $4,96 | $0,00001252 |
| 2026-10-20 | $12.609,01 | $24,15 | $0,00001282 |
| 2026-10-19 | $12.515,51 | $378,64 | $0,00001261 |
| 2026-10-18 | $14.488,16 | $10,58 | $0,00001252 |
| 2026-10-17 | $14.679,27 | $5,35 | $0,00001449 |
| 2026-10-16 | $14.724,83 | $3,31 | $0,00001468 |
| 2026-10-13 | $14.803,03 | $38,73 | $0,00001472 |
| 2026-10-12 | $15.555,50 | $1,60 | $0,00001480 |
| 2026-10-11 | $15.388,05 | $4,93 | $0,00001556 |
| 2026-10-10 | $15.286,23 | $208,68 | $0,00001539 |
| 2026-10-09 | $15.195,29 | $203,58 | $0,00001529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
