Based Turbo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $81.387 | $22.362 | N/A |
| 2026-06-13 | $80.690 | $23.883 | $0,00000118 |
| 2026-06-12 | $82.063 | $24.046 | $0,00000118 |
| 2026-06-11 | $79.329 | $20.109 | $0,00000119 |
| 2026-06-10 | $79.300 | $23.045 | $0,00000115 |
| 2026-06-09 | $80.760 | $23.380 | $0,00000115 |
| 2026-06-08 | $81.234 | $24.476 | $0,00000114 |
| 2026-06-07 | $78.628 | $25.259 | $0,00000118 |
| 2026-06-06 | $80.063 | $22.884 | $0,00000126 |
| 2026-06-05 | $83.527 | $27.104 | $0,00000120 |
| 2026-06-04 | $98.591 | $24.739 | $0,00000126 |
| 2026-06-03 | $101.367 | $26.018 | $0,00000149 |
| 2026-06-02 | $106.825 | $27.914 | $0,00000147 |
| 2026-06-01 | $106.154 | $26.027 | $0,00000155 |
| 2026-05-31 | $108.944 | $29.037 | $0,00000147 |
| 2026-05-30 | $102.080 | $25.850 | $0,00000158 |
| 2026-05-29 | $106.818 | $29.869 | $0,00000151 |
| 2026-05-28 | $105.443 | $27.564 | $0,00000155 |
| 2026-05-27 | $101.313 | $25.092 | $0,00000153 |
| 2026-05-26 | $99.987 | $28.332 | $0,00000147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
