Based USA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $40.615 | $12,40 | N/A |
| 2026-04-02 | $42.420 | $15,34 | $0,00004064 |
| 2026-04-01 | $41.852 | $21,14 | $0,00004242 |
| 2026-03-31 | $39.953 | $107,53 | $0,00004185 |
| 2026-03-30 | $39.736 | $14,51 | $0,00003992 |
| 2026-03-29 | $40.284 | $35,86 | $0,00003974 |
| 2026-03-28 | $39.999 | $155,78 | $0,00004028 |
| 2026-03-27 | $40.724 | $199,76 | $0,00004006 |
| 2026-03-26 | $43.879 | $25,54 | $0,00004072 |
| 2026-03-25 | $43.847 | $9,45 | $0,00004388 |
| 2026-03-24 | $43.311 | $127,46 | $0,00004385 |
| 2026-03-23 | $41.602 | $316,27 | $0,00004336 |
| 2026-03-22 | $41.812 | $113,71 | $0,00004160 |
| 2026-03-21 | $42.673 | $49,04 | $0,00004181 |
| 2026-03-20 | $42.468 | $113,75 | $0,00004264 |
| 2026-03-19 | $44.141 | $125,11 | $0,00004247 |
| 2026-03-18 | $46.766 | $16,06 | $0,00004418 |
| 2026-03-17 | $47.422 | $57,20 | $0,00004677 |
| 2026-03-16 | $43.282 | $27,38 | $0,00004742 |
| 2026-03-15 | $41.876 | $16,40 | $0,00004328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
