Based USA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $43.877 | $5,61 | N/A |
| 2026-09-03 | $41.870 | $37,56 | $0,00004388 |
| 2026-09-02 | $42.265 | $136,39 | $0,00004187 |
| 2026-09-01 | $44.052 | $850,37 | $0,00004226 |
| 2026-08-31 | $46.837 | $484,45 | $0,00004405 |
| 2026-08-30 | $50.307 | $701,70 | $0,00004684 |
| 2026-08-29 | $45.904 | $15,10 | $0,00005031 |
| 2026-08-28 | $47.186 | $16,21 | $0,00004590 |
| 2026-08-27 | $47.287 | $52,26 | $0,00004719 |
| 2026-08-26 | $47.281 | $52,25 | $0,00004729 |
| 2026-08-25 | $47.439 | $175,02 | $0,00004728 |
| 2026-08-24 | $46.809 | $173,39 | $0,00004744 |
| 2026-08-23 | $47.064 | $30,17 | $0,00004681 |
| 2026-08-22 | $48.794 | $4,82 | $0,00004706 |
| 2026-08-21 | $45.137 | $209,87 | $0,00004879 |
| 2026-08-20 | $42.374 | $892,06 | $0,00004514 |
| 2026-08-19 | $41.460 | $10,83 | $0,00004237 |
| 2026-08-18 | $41.305 | $65,33 | $0,00004146 |
| 2026-08-17 | $40.313 | $36,08 | $0,00004130 |
| 2026-08-16 | $40.702 | $3,21 | $0,00004031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
