Based USA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $40.515 | $71,04 | N/A |
| 2026-07-09 | $40.155 | $2,61 | $0,00004016 |
| 2026-07-08 | $39.844 | $5,16 | $0,00003984 |
| 2026-07-06 | $40.486 | $1,007 | $0,00004049 |
| 2026-07-05 | $40.790 | $1,015 | $0,00004079 |
| 2026-07-04 | $40.931 | $172,45 | $0,00004093 |
| 2026-07-03 | $41.630 | $570,37 | $0,00004163 |
| 2026-07-02 | $36.667 | $33,45 | $0,00003667 |
| 2026-07-01 | $34.359 | $4,15 | $0,00003436 |
| 2026-06-30 | $33.535 | $10,99 | $0,00003353 |
| 2026-06-29 | $34.485 | $38,57 | $0,00003448 |
| 2026-06-28 | $33.609 | $3,53 | $0,00003361 |
| 2026-06-27 | $33.626 | $27,86 | $0,00003363 |
| 2026-06-26 | $33.710 | $9,17 | $0,00003371 |
| 2026-06-25 | $33.442 | $18,02 | $0,00003344 |
| 2026-06-24 | $34.916 | $21,56 | $0,00003492 |
| 2026-06-23 | $35.816 | $22,89 | $0,00003582 |
| 2026-06-22 | $37.052 | $90,38 | $0,00003705 |
| 2026-06-21 | $36.057 | $117,56 | $0,00003606 |
| 2026-06-20 | $36.845 | $42,06 | $0,00003684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
