Based USA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $41.084 | $11,84 | N/A |
| 2026-05-18 | $40.815 | $17,97 | $0,00004107 |
| 2026-05-17 | $41.677 | $34,57 | $0,00004078 |
| 2026-05-16 | $42.711 | $84,27 | $0,00004164 |
| 2026-05-15 | $44.421 | $40,59 | $0,00004271 |
| 2026-05-14 | $43.923 | $7,32 | $0,00004445 |
| 2026-05-13 | $44.268 | $15,53 | $0,00004392 |
| 2026-05-12 | $45.636 | $183,14 | $0,00004425 |
| 2026-05-11 | $46.897 | $159,46 | $0,00004564 |
| 2026-05-10 | $44.727 | $341,70 | $0,00004690 |
| 2026-05-09 | $46.369 | $64,57 | $0,00004472 |
| 2026-05-08 | $46.027 | $325,80 | $0,00004637 |
| 2026-05-07 | $46.702 | $227,50 | $0,00004603 |
| 2026-05-06 | $46.990 | $63,78 | $0,00004670 |
| 2026-05-05 | $46.697 | $32,02 | $0,00004705 |
| 2026-05-04 | $46.150 | $88,17 | $0,00004672 |
| 2026-05-03 | $46.054 | $24,39 | $0,00004615 |
| 2026-05-02 | $45.201 | $145,49 | $0,00004605 |
| 2026-05-01 | $45.358 | $124,70 | $0,00004519 |
| 2026-04-30 | $44.673 | $206,76 | $0,00004536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
