Based USA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $39.860 | $3,36 | N/A |
| 2026-10-21 | $40.034 | $3,69 | $0,00003986 |
| 2026-10-20 | $38.769 | $14,88 | $0,00004003 |
| 2026-10-19 | $39.175 | $15,31 | $0,00003877 |
| 2026-10-18 | $38.704 | $2,66 | $0,00003917 |
| 2026-10-17 | $39.035 | $2,75 | $0,00003870 |
| 2026-10-16 | $39.369 | $42,42 | $0,00003903 |
| 2026-10-15 | $39.257 | $8,74 | $0,00003937 |
| 2026-10-14 | $40.804 | $10,03 | $0,00003926 |
| 2026-10-13 | $39.696 | $7,33 | $0,00004080 |
| 2026-10-12 | $41.159 | $69,41 | $0,00003970 |
| 2026-10-11 | $41.072 | $1,29 | $0,00004116 |
| 2026-10-10 | $40.759 | $5,69 | $0,00004107 |
| 2026-10-09 | $40.814 | $1,57 | $0,00004076 |
| 2026-10-07 | $44.177 | $8,49 | $0,00004081 |
| 2026-10-06 | $44.412 | $4,42 | $0,00004418 |
| 2026-10-05 | $44.726 | $2,90 | $0,00004441 |
| 2026-10-04 | $44.004 | $29,83 | $0,00004473 |
| 2026-10-03 | $43.882 | $672,69 | $0,00004400 |
| 2026-10-02 | $48.533 | $1,89 | $0,00004388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
