BASED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $75.876 | $1.018,67 | N/A |
| 2026-10-25 | $79.056 | $339,50 | $0,00007588 |
| 2026-10-24 | $80.698 | $72,45 | $0,00007906 |
| 2026-10-23 | $81.260 | $170,86 | $0,00008070 |
| 2026-10-22 | $83.941 | $442,68 | $0,00008126 |
| 2026-10-21 | $84.111 | $106,07 | $0,00008394 |
| 2026-10-20 | $82.304 | $17,08 | $0,00008411 |
| 2026-10-19 | $81.591 | $82,58 | $0,00008230 |
| 2026-10-18 | $81.620 | $82,16 | $0,00008159 |
| 2026-10-17 | $82.652 | $89,25 | $0,00008162 |
| 2026-10-16 | $83.825 | $23,23 | $0,00008265 |
| 2026-10-15 | $84.250 | $23,35 | $0,00008382 |
| 2026-10-14 | $84.997 | $99,16 | $0,00008425 |
| 2026-10-13 | $83.595 | $459,05 | $0,00008500 |
| 2026-10-12 | $90.913 | $62,99 | $0,00008359 |
| 2026-10-11 | $90.617 | $1.677,19 | $0,00009091 |
| 2026-10-10 | $79.733 | $86,53 | $0,00009062 |
| 2026-10-09 | $79.916 | $2.891,22 | $0,00007973 |
| 2026-10-08 | $101.076 | $335,92 | $0,00007992 |
| 2026-10-07 | $102.915 | $1,063 | $0,00010108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
