BASED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $106.259 | $581,71 | N/A |
| 2026-09-09 | $112.732 | $1.224,57 | $0,00010626 |
| 2026-09-08 | $113.719 | $90,93 | $0,00011273 |
| 2026-09-07 | $108.340 | $1.208,07 | $0,00011372 |
| 2026-09-06 | $113.320 | $75,72 | $0,00010834 |
| 2026-09-05 | $107.915 | $1.107,53 | $0,00011332 |
| 2026-09-04 | $106.837 | $903,13 | $0,00010791 |
| 2026-09-03 | $107.121 | $270,72 | $0,00010684 |
| 2026-09-02 | $111.210 | $2.059,41 | $0,00010712 |
| 2026-09-01 | $110.760 | $6,59 | $0,00011121 |
| 2026-08-31 | $109.616 | $1.108,37 | $0,00011076 |
| 2026-08-30 | $122.620 | $1.317,53 | $0,00010962 |
| 2026-08-29 | $111.974 | $2.321,28 | $0,00012262 |
| 2026-08-28 | $117.522 | $33,58 | $0,00011197 |
| 2026-08-27 | $109.953 | $93,25 | $0,00011752 |
| 2026-08-26 | $104.872 | $1.386,66 | $0,00010995 |
| 2026-08-25 | $118.366 | $141,78 | $0,00010487 |
| 2026-08-24 | $115.396 | $75,50 | $0,00011837 |
| 2026-08-23 | $113.830 | $303,38 | $0,00011540 |
| 2026-08-22 | $113.172 | $281,46 | $0,00011383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
