BASED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $78.400 | $907,99 | N/A |
| 2026-07-26 | $71.806 | $10,29 | $0,00007840 |
| 2026-07-25 | $70.655 | $32,00 | $0,00007181 |
| 2026-07-24 | $72.653 | $94,20 | $0,00007065 |
| 2026-07-23 | $74.809 | $278,03 | $0,00007265 |
| 2026-07-22 | $76.408 | $165,65 | $0,00007481 |
| 2026-07-21 | $76.926 | $443,69 | $0,00007641 |
| 2026-07-20 | $77.712 | $312,16 | $0,00007693 |
| 2026-07-19 | $79.442 | $1,74 | $0,00007771 |
| 2026-07-18 | $78.965 | $2.143,53 | $0,00007944 |
| 2026-07-17 | $74.971 | $24,75 | $0,00007897 |
| 2026-07-16 | $77.148 | $31,45 | $0,00007497 |
| 2026-07-15 | $78.291 | $7,47 | $0,00007715 |
| 2026-07-14 | $75.375 | $463,89 | $0,00007829 |
| 2026-07-13 | $80.178 | $80,43 | $0,00007538 |
| 2026-07-12 | $79.540 | $849,23 | $0,00008018 |
| 2026-07-11 | $80.395 | $15,72 | $0,00007954 |
| 2026-07-10 | $80.497 | $116,63 | $0,00008039 |
| 2026-07-09 | $80.797 | $950,44 | $0,00008050 |
| 2026-07-08 | $91.195 | $1.351,38 | $0,00008080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
