BasedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $173.427 | $129,53 | N/A |
| 2026-09-09 | $185.080 | $166,02 | $0,00486206 |
| 2026-09-08 | $183.527 | $1.017,74 | $0,00518876 |
| 2026-09-07 | $185.387 | $213,99 | $0,00514521 |
| 2026-09-06 | $178.433 | $668,19 | $0,00519736 |
| 2026-09-05 | $157.302 | $510,60 | $0,00500240 |
| 2026-09-04 | $161.272 | $1.473,55 | $0,00440999 |
| 2026-09-03 | $161.506 | $1.294,66 | $0,00452129 |
| 2026-09-02 | $182.342 | $1.138,68 | $0,00452785 |
| 2026-09-01 | $184.908 | $11.474,52 | $0,00511198 |
| 2026-08-31 | $299.264 | $1.348,93 | $0,00518394 |
| 2026-08-30 | $350.732 | $2.272,17 | $0,00838993 |
| 2026-08-29 | $301.114 | $1.616,32 | $0,00983284 |
| 2026-08-28 | $308.889 | $2.574,47 | $0,00844179 |
| 2026-08-27 | $239.613 | $7.155,84 | $0,00865977 |
| 2026-08-26 | $370.502 | $1.488,42 | $0,00671761 |
| 2026-08-25 | $500.908 | $5.507,46 | $0,01038711 |
| 2026-08-24 | $245.233 | $257,09 | $0,01404305 |
| 2026-08-23 | $240.783 | $564,38 | $0,00687517 |
| 2026-08-22 | $239.560 | $1.729,89 | $0,00675042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
