BasedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $642.695 | $2.123,94 | N/A |
| 2026-05-23 | $638.044 | $1.794,54 | $0,01801810 |
| 2026-05-22 | $674.571 | $1.281,91 | $0,01788801 |
| 2026-05-21 | $698.985 | $1.255,46 | $0,01891173 |
| 2026-05-20 | $650.822 | $1.556,10 | $0,01959621 |
| 2026-05-19 | $546.343 | $834,43 | $0,01824594 |
| 2026-05-18 | $562.690 | $546,55 | $0,01528831 |
| 2026-05-17 | $488.094 | $35,41 | $0,01578881 |
| 2026-05-16 | $548.152 | $1.093,62 | $0,01368382 |
| 2026-05-15 | $547.172 | $2.042,92 | $0,01536755 |
| 2026-05-14 | $464.770 | $654,32 | $0,01534009 |
| 2026-05-13 | $471.820 | $2.647,13 | $0,01302993 |
| 2026-05-12 | $518.833 | $1.293,10 | $0,01322278 |
| 2026-05-11 | $626.963 | $75,73 | $0,01454560 |
| 2026-05-10 | $585.974 | $109,11 | $0,01752363 |
| 2026-05-09 | $664.965 | $2.841,79 | $0,01642791 |
| 2026-05-08 | $568.314 | $456,64 | $0,01864293 |
| 2026-05-07 | $511.708 | $6.527,76 | $0,01593282 |
| 2026-05-06 | $572.767 | $737,04 | $0,01434583 |
| 2026-05-05 | $650.725 | $443,39 | $0,01608060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
