BASEDChad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $13.179,24 | $10,45 | N/A |
| 2026-03-29 | $13.289,33 | $11,11 | $0,00001417 |
| 2026-03-28 | $13.304,93 | $33,36 | $0,00001429 |
| 2026-03-27 | $13.341,78 | $33,37 | $0,00001434 |
| 2026-03-26 | $13.348,27 | $33,38 | $0,00001434 |
| 2026-03-25 | $13.872,28 | $36,55 | $0,00001435 |
| 2026-03-24 | $14.227,73 | $30,11 | $0,00001492 |
| 2026-03-23 | $13.988,15 | $42,70 | $0,00001530 |
| 2026-03-22 | $14.385,72 | $2,44 | $0,00001497 |
| 2026-03-21 | $14.464,53 | $29,54 | $0,00001547 |
| 2026-03-20 | $15.031,52 | $30,46 | $0,00001555 |
| 2026-03-19 | $15.104,01 | $30,53 | $0,00001620 |
| 2026-03-18 | $15.104,01 | $30,53 | $0,00001624 |
| 2026-03-16 | $14.507,90 | $30,62 | $0,00001624 |
| 2026-03-15 | $14.507,90 | $30,62 | $0,00001562 |
| 2026-03-07 | $14.344,09 | $1,30 | $0,00001562 |
| 2026-03-06 | $14.486,49 | $1,11 | $0,00001543 |
| 2026-03-05 | $15.293,94 | $34,36 | $0,00001554 |
| 2026-03-04 | $14.012,54 | $25,43 | $0,00001645 |
| 2026-03-03 | $14.864,84 | $36,72 | $0,00001507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
