BASEDChad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.964,39 | $7,90 | N/A |
| 2026-05-22 | $10.996,75 | $22,30 | $0,00001179 |
| 2026-05-21 | $11.101,26 | $34,27 | $0,00001183 |
| 2026-05-20 | $10.974,48 | $33,97 | $0,00001193 |
| 2026-05-19 | $10.945,06 | $33,31 | $0,00001180 |
| 2026-05-18 | $11.201,06 | $33,69 | $0,00001177 |
| 2026-05-17 | $11.791,06 | $32,79 | $0,00001192 |
| 2026-05-16 | $12.163,52 | $34,26 | $0,00001268 |
| 2026-05-15 | $12.261,16 | $34,53 | $0,00001308 |
| 2026-05-14 | $12.252,09 | $37,27 | $0,00001318 |
| 2026-05-13 | $12.449,91 | $1,071 | $0,00001317 |
| 2026-05-12 | $12.870,71 | $35,73 | $0,00001338 |
| 2026-05-11 | $12.870,96 | $35,73 | $0,00001383 |
| 2026-05-09 | $12.904,91 | $20,64 | $0,00001384 |
| 2026-05-08 | $12.840,26 | $32,79 | $0,00001387 |
| 2026-05-07 | $12.840,26 | $32,79 | $0,00001380 |
| 2026-05-05 | $13.322,90 | $34,03 | $0,00001380 |
| 2026-05-04 | $13.322,90 | $34,03 | $0,00001432 |
| 2026-05-02 | $13.214,10 | $34,77 | $0,00001432 |
| 2026-05-01 | $12.911,81 | $33,98 | $0,00001421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
