Basedmilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $39.427 | $13,25 | N/A |
| 2026-10-21 | $39.307 | $13,74 | $0,00003943 |
| 2026-10-15 | $37.833 | $5,52 | $0,00003931 |
| 2026-10-14 | $39.953 | $5,07 | $0,00003783 |
| 2026-10-04 | $43.124 | $1,44 | $0,00003995 |
| 2026-10-01 | $43.526 | $127,28 | $0,00004312 |
| 2026-09-24 | $43.300 | $20,75 | $0,00004353 |
| 2026-09-23 | $44.431 | $20,73 | $0,00004330 |
| 2026-09-22 | $44.281 | $20,66 | $0,00004443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
