Baseforever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $6.591,96 | N/A |
| 2026-08-15 | $0,000000000000000000 | $5.150,44 | $0,080339 |
| 2026-08-14 | $0,000000000000000000 | $2.756,89 | $0,079691 |
| 2026-08-13 | $0,000000000000000000 | $3.733,81 | $0,081694 |
| 2026-08-12 | $0,000000000000000000 | $6.150,29 | $0,083133 |
| 2026-08-11 | $0,000000000000000000 | $17.721,23 | $0,081099 |
| 2026-08-10 | $0,000000000000000000 | $11.240,69 | $0,080850 |
| 2026-08-09 | $0,000000000000000000 | $8.912,46 | $0,072401 |
| 2026-08-08 | $0,000000000000000000 | $8.248,10 | $0,071869 |
| 2026-08-07 | $0,000000000000000000 | $15.235,67 | $0,075545 |
| 2026-08-06 | $0,000000000000000000 | $7.943,82 | $0,074921 |
| 2026-08-05 | $0,000000000000000000 | $29.234 | $0,067434 |
| 2026-08-04 | $0,000000000000000000 | $11.234,72 | $0,066671 |
| 2026-08-03 | $0,000000000000000000 | $14.152,07 | $0,064875 |
| 2026-08-02 | $0,000000000000000000 | $14.192,41 | $0,069416 |
| 2026-08-01 | $0,000000000000000000 | $18.457,22 | $0,069788 |
| 2026-07-31 | $0,000000000000000000 | $13.686,74 | $0,063333 |
| 2026-07-30 | $0,000000000000000000 | $4.367,77 | $0,068322 |
| 2026-07-29 | $0,000000000000000000 | $3.491,63 | $0,063832 |
| 2026-07-28 | $0,000000000000000000 | $5.407,75 | $0,066420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
