Baseforever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $4.735,64 | N/A |
| 2026-10-06 | $0,000000000000000000 | $3.210,13 | $0,02620137 |
| 2026-10-05 | $0,000000000000000000 | $5.363,53 | $0,02574669 |
| 2026-10-04 | $0,000000000000000000 | $6.679,01 | $0,02646863 |
| 2026-10-03 | $0,000000000000000000 | $6.472,14 | $0,02653072 |
| 2026-10-02 | $0,000000000000000000 | $7.582,50 | $0,02810277 |
| 2026-10-01 | $0,000000000000000000 | $9.372,01 | $0,03017336 |
| 2026-09-30 | $0,000000000000000000 | $6.846,62 | $0,03065849 |
| 2026-09-29 | $0,000000000000000000 | $7.663,36 | $0,03223568 |
| 2026-09-28 | $0,000000000000000000 | $3.481,18 | $0,03291083 |
| 2026-09-27 | $0,000000000000000000 | $2.246,15 | $0,03322785 |
| 2026-09-26 | $0,000000000000000000 | $7.203,18 | $0,03315856 |
| 2026-09-25 | $0,000000000000000000 | $7.736,39 | $0,03363531 |
| 2026-09-24 | $0,000000000000000000 | $7.128,43 | $0,03495050 |
| 2026-09-23 | $0,000000000000000000 | $4.774,05 | $0,03421432 |
| 2026-09-22 | $0,000000000000000000 | $4.411,81 | $0,03411954 |
| 2026-09-21 | $0,000000000000000000 | $6.701,59 | $0,03371726 |
| 2026-09-20 | $0,000000000000000000 | $18.016,56 | $0,03312775 |
| 2026-09-19 | $0,000000000000000000 | $13.630,46 | $0,03418040 |
| 2026-09-18 | $0,000000000000000000 | $3.998,87 | $0,04207205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
