BaseFrog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $45.994 | $1,14 | N/A |
| 2026-09-20 | $43.994 | $6,21 | $0,00021902 |
| 2026-09-19 | $43.808 | $8,46 | $0,00020950 |
| 2026-09-18 | $42.544 | $7,91 | $0,00020861 |
| 2026-09-17 | $40.323 | $4,94 | $0,00020259 |
| 2026-09-15 | $42.005 | $1,10 | $0,00019202 |
| 2026-09-14 | $41.771 | $71,77 | $0,00020002 |
| 2026-09-13 | $43.103 | $20,36 | $0,00019891 |
| 2026-09-12 | $43.065 | $7,73 | $0,00020525 |
| 2026-09-11 | $41.963 | $8,38 | $0,00020507 |
| 2026-09-10 | $42.477 | $37,11 | $0,00019982 |
| 2026-09-09 | $43.350 | $37,00 | $0,00020227 |
| 2026-09-05 | $43.359 | $38,06 | $0,00020643 |
| 2026-09-04 | $44.309 | $2,49 | $0,00020647 |
| 2026-09-03 | $42.239 | $1,42 | $0,00021100 |
| 2026-09-01 | $43.571 | $1,30 | $0,00020114 |
| 2026-08-27 | $44.346 | $38,18 | $0,00020748 |
| 2026-08-26 | $44.808 | $45,52 | $0,00021117 |
| 2026-08-25 | $45.305 | $1,22 | $0,00021337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
