BaseFrog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $37.630 | $43,78 | N/A |
| 2026-03-31 | $35.946 | $1,97 | $0,00017919 |
| 2026-03-30 | $34.812 | $1,90 | $0,00017117 |
| 2026-03-29 | $34.812 | $1,90 | $0,00016524 |
| 2026-03-26 | $38.596 | $41,92 | $0,00016524 |
| 2026-03-25 | $38.596 | $41,92 | $0,00018379 |
| 2026-03-24 | $36.924 | $6,16 | $0,00018379 |
| 2026-03-23 | $36.945 | $15,43 | $0,00017583 |
| 2026-03-22 | $37.987 | $66,57 | $0,00017593 |
| 2026-03-21 | $37.987 | $66,57 | $0,00018089 |
| 2026-03-20 | $38.556 | $1,15 | $0,00018089 |
| 2026-03-19 | $38.556 | $1,15 | $0,00018360 |
| 2026-03-15 | $36.311 | $8,33 | $0,00018360 |
| 2026-03-14 | $36.701 | $38,74 | $0,00017291 |
| 2026-03-13 | $36.144 | $22,82 | $0,00017481 |
| 2026-03-12 | $36.048 | $22,76 | $0,00017211 |
| 2026-03-11 | $0,000000000000000000 | $1,061 | $0,00017166 |
| 2026-03-10 | $0,000000000000000000 | $3,64 | $0,00016885 |
| 2026-03-09 | $0,000000000000000000 | $3,64 | $0,00016641 |
| 2026-03-05 | $0,000000000000000000 | $1,70 | $0,00016641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
