BaseHoundBot by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $13.767,65 | $2,11 | N/A |
| 2026-07-06 | $14.082,72 | $2,84 | $0,00001505 |
| 2026-07-05 | $14.540,21 | $1,23 | $0,00001553 |
| 2026-07-04 | $14.477,85 | $2,08 | $0,00001547 |
| 2026-07-03 | $14.756,73 | $1,24 | $0,00001577 |
| 2026-07-02 | $14.123,36 | $121,82 | $0,00001509 |
| 2026-07-01 | $14.321,62 | $299,24 | $0,00001530 |
| 2026-06-30 | $15.059,52 | $1,94 | $0,00001609 |
| 2026-06-29 | $15.657,67 | $388,14 | $0,00001673 |
| 2026-06-27 | $16.790,01 | $1,69 | $0,00001794 |
| 2026-06-26 | $16.731,76 | $1,78 | $0,00001788 |
| 2026-06-25 | $16.576,52 | $43,22 | $0,00001771 |
| 2026-06-24 | $17.581,03 | $184,77 | $0,00001878 |
| 2026-06-23 | $19.106,45 | $40,83 | $0,00002041 |
| 2026-06-22 | $19.741,09 | $316,43 | $0,00002109 |
| 2026-06-21 | $21.200 | $238,14 | $0,00002265 |
| 2026-06-20 | $23.085 | $362,06 | $0,00002466 |
| 2026-06-19 | $25.124 | $2,98 | $0,00002684 |
| 2026-06-18 | $24.620 | $1,64 | $0,00002630 |
| 2026-06-17 | $26.095 | $1,33 | $0,00002788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
