BaseHoundBot by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $30.766 | $1,78 | N/A |
| 2026-04-05 | $30.211 | $63,58 | $0,00003287 |
| 2026-04-04 | $30.599 | $10,81 | $0,00003228 |
| 2026-04-03 | $30.003 | $1,72 | $0,00003269 |
| 2026-04-02 | $32.256 | $1,58 | $0,00003203 |
| 2026-04-01 | $31.593 | $2,56 | $0,00003446 |
| 2026-03-31 | $30.743 | $40,80 | $0,00003373 |
| 2026-03-30 | $31.191 | $17,63 | $0,00003272 |
| 2026-03-29 | $31.070 | $17,56 | $0,00003332 |
| 2026-03-28 | $31.555 | $2,44 | $0,00003319 |
| 2026-03-27 | $33.053 | $92,23 | $0,00003371 |
| 2026-03-26 | $34.578 | $19,54 | $0,00003532 |
| 2026-03-25 | $34.632 | $9,14 | $0,00003694 |
| 2026-03-24 | $32.616 | $4,41 | $0,00003698 |
| 2026-03-23 | $31.534 | $10,11 | $0,00003485 |
| 2026-03-22 | $33.711 | $118,89 | $0,00003369 |
| 2026-03-21 | $32.999 | $807,83 | $0,00003602 |
| 2026-03-20 | $37.140 | $13,24 | $0,00003525 |
| 2026-03-19 | $38.257 | $51,60 | $0,00003968 |
| 2026-03-18 | $41.643 | $35,86 | $0,00004087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
