BaseHoundBot by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $13.512,98 | $9,76 | N/A |
| 2026-10-24 | $13.890,70 | $16,96 | $0,00001444 |
| 2026-10-23 | $14.055,01 | $3,74 | $0,00001484 |
| 2026-10-22 | $14.091,58 | $3,75 | $0,00001502 |
| 2026-10-21 | $14.855,18 | $1,15 | $0,00001505 |
| 2026-10-14 | $15.303,43 | $2,94 | $0,00001587 |
| 2026-10-13 | $14.900,50 | $2,78 | $0,00001635 |
| 2026-10-12 | $15.462,95 | $1,91 | $0,00001592 |
| 2026-10-11 | $15.903,59 | $1,90 | $0,00001652 |
| 2026-10-10 | $15.709,87 | $1,59 | $0,00001699 |
| 2026-10-09 | $15.264,51 | $4,34 | $0,00001678 |
| 2026-10-08 | $16.815,20 | $2,21 | $0,00001631 |
| 2026-10-07 | $17.434,60 | $4,14 | $0,00001796 |
| 2026-10-06 | $18.601,10 | $4,78 | $0,00001863 |
| 2026-10-05 | $18.271,46 | $12,52 | $0,00001987 |
| 2026-10-04 | $17.230,21 | $11,67 | $0,00001952 |
| 2026-10-03 | $16.551,31 | $9,46 | $0,00001841 |
| 2026-10-02 | $17.029,49 | $3,20 | $0,00001768 |
| 2026-10-01 | $17.403,37 | $21,57 | $0,00001819 |
| 2026-09-30 | $16.850,88 | $104,23 | $0,00001859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
