BaseHoundBot by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $30.964 | $19,10 | N/A |
| 2026-05-22 | $32.891 | $139,41 | $0,00003308 |
| 2026-05-21 | $32.677 | $3,19 | $0,00003515 |
| 2026-05-20 | $30.996 | $0,984257 | $0,00003490 |
| 2026-05-19 | $31.528 | $6,68 | $0,00003311 |
| 2026-05-18 | $30.923 | $101,86 | $0,00003367 |
| 2026-05-17 | $33.137 | $3,79 | $0,00003304 |
| 2026-05-16 | $33.765 | $2,23 | $0,00003540 |
| 2026-05-15 | $35.224 | $2,18 | $0,00003607 |
| 2026-05-14 | $34.895 | $5,24 | $0,00003764 |
| 2026-05-13 | $36.648 | $3,04 | $0,00003726 |
| 2026-05-12 | $38.417 | $9,38 | $0,00003913 |
| 2026-05-11 | $40.907 | $12,95 | $0,00004105 |
| 2026-05-10 | $41.585 | $14,19 | $0,00004366 |
| 2026-05-09 | $42.086 | $27,76 | $0,00004444 |
| 2026-05-08 | $41.272 | $26,74 | $0,00004496 |
| 2026-05-07 | $38.990 | $272,66 | $0,00004411 |
| 2026-05-06 | $37.677 | $19,79 | $0,00004165 |
| 2026-05-05 | $34.569 | $2,12 | $0,00004030 |
| 2026-05-04 | $35.610 | $1,12 | $0,00003695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
