Baseline Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $36.157.727 | $85,94 | N/A |
| 2026-10-30 | $35.688.009 | $1.425,13 | $2,87 |
| 2026-10-29 | $37.247.557 | $10,85 | $2,84 |
| 2026-10-28 | $37.262.628 | $10,44 | $2,96 |
| 2026-10-25 | $37.299.930 | $658,09 | $2,96 |
| 2026-10-22 | $39.176.993 | $72,05 | $2,97 |
| 2026-10-21 | $39.571.359 | $146,69 | $3,11 |
| 2026-10-20 | $39.395.045 | $146,03 | $3,15 |
| 2026-10-19 | $39.149.516 | $668,84 | $3,13 |
| 2026-10-18 | $38.017.516 | $1.443,43 | $3,11 |
| 2026-10-17 | $38.357.071 | $12,09 | $3,02 |
| 2026-10-16 | $38.659.145 | $19,01 | $3,05 |
| 2026-10-15 | $38.320.569 | $12.670,55 | $3,07 |
| 2026-10-14 | $39.667.332 | $12.826,51 | $3,05 |
| 2026-10-10 | $39.389.602 | $194,19 | $3,15 |
| 2026-10-09 | $40.086.216 | $1.615,46 | $3,13 |
| 2026-10-08 | $40.783.092 | $4,81 | $3,19 |
| 2026-10-07 | $42.764.999 | $547,10 | $3,24 |
| 2026-10-06 | $42.980.406 | $98,43 | $3,40 |
| 2026-10-02 | $43.691.098 | $4,17 | $3,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
