Baseline Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $31.091.085 | $11.608,88 | N/A |
| 2026-07-31 | $32.061.769 | $94.775 | $2,47 |
| 2026-07-30 | $31.839.952 | $1.780,60 | $2,55 |
| 2026-07-29 | $31.848.506 | $14,72 | $2,53 |
| 2026-07-28 | $31.328.476 | $2.128,48 | $2,53 |
| 2026-07-27 | $32.681.746 | $2.220,06 | $2,49 |
| 2026-07-25 | $30.853.857 | $10.870,22 | $2,60 |
| 2026-07-24 | $31.256.206 | $6,70 | $2,45 |
| 2026-07-23 | $32.718.550 | $3,29 | $2,49 |
| 2026-07-22 | $32.001.772 | $292,78 | $2,60 |
| 2026-07-21 | $31.929.091 | $292,11 | $2,54 |
| 2026-07-20 | $31.060.304 | $3,16 | $2,54 |
| 2026-07-19 | $30.901.264 | $1,97 | $2,47 |
| 2026-07-18 | $30.582.736 | $12,05 | $2,46 |
| 2026-07-17 | $30.931.629 | $143.922 | $2,43 |
| 2026-07-16 | $31.897.983 | $303.112 | $2,46 |
| 2026-07-15 | $31.881.384 | $113,99 | $2,54 |
| 2026-07-14 | $30.144.141 | $101,87 | $2,53 |
| 2026-07-13 | $30.024.824 | $837,10 | $2,40 |
| 2026-07-12 | $30.682.236 | $3.772,57 | $2,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
