Baseline Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $31.534.313 | $112,84 | N/A |
| 2026-06-16 | $31.576.683 | $1.256,17 | $2,51 |
| 2026-06-15 | $30.377.067 | $100,26 | $2,51 |
| 2026-06-14 | $29.582.029 | $2.194,46 | $2,42 |
| 2026-06-13 | $29.886.098 | $34.127 | $2,35 |
| 2026-06-12 | $29.115.490 | $2.300,10 | $2,38 |
| 2026-06-11 | $28.798.507 | $264,64 | $2,31 |
| 2026-06-10 | $28.519.407 | $1.801,41 | $2,29 |
| 2026-06-09 | $29.396.451 | $2.420,88 | $2,27 |
| 2026-06-08 | $28.615.495 | $1.607,64 | $2,34 |
| 2026-06-07 | $27.229.242 | $2.164,90 | $2,28 |
| 2026-06-06 | $27.537.838 | $3.189,95 | $2,16 |
| 2026-06-05 | $31.549.136 | $96,58 | $2,19 |
| 2026-06-04 | $32.022.665 | $254,60 | $2,51 |
| 2026-06-03 | $32.510.291 | $873,63 | $2,55 |
| 2026-06-02 | $35.089.836 | $105,08 | $2,58 |
| 2026-06-01 | $35.089.836 | $105,08 | $2,79 |
| 2026-05-31 | $36.123.647 | $8,92 | $2,79 |
| 2026-05-30 | $35.874.299 | $9,87 | $2,87 |
| 2026-05-29 | $35.088.251 | $2.052,32 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
