Basemate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $229.726 | $47.911 | N/A |
| 2026-09-08 | $213.866 | $35.456 | $0,00000230 |
| 2026-09-07 | $210.071 | $31.701 | $0,00000214 |
| 2026-09-06 | $215.137 | $26.097 | $0,00000210 |
| 2026-09-05 | $173.478 | $11.787,36 | $0,00000215 |
| 2026-09-04 | $179.728 | $23.555 | $0,00000173 |
| 2026-09-03 | $157.852 | $8.888,61 | $0,00000180 |
| 2026-09-02 | $179.801 | $13.689,50 | $0,00000158 |
| 2026-09-01 | $178.545 | $17.848,51 | $0,00000180 |
| 2026-08-31 | $189.549 | $25.872 | $0,00000179 |
| 2026-08-30 | $244.122 | $29.614 | $0,00000190 |
| 2026-08-29 | $266.874 | $20.433 | $0,00000244 |
| 2026-08-28 | $283.806 | $12.720,81 | $0,00000267 |
| 2026-08-27 | $313.393 | $26.653 | $0,00000284 |
| 2026-08-26 | $336.853 | $43.174 | $0,00000313 |
| 2026-08-25 | $384.618 | $75.645 | $0,00000337 |
| 2026-08-24 | $291.598 | $55.188 | $0,00000385 |
| 2026-08-23 | $356.885 | $84.473 | $0,00000292 |
| 2026-08-22 | $239.461 | $59.346 | $0,00000357 |
| 2026-08-21 | $211.151 | $6.560,33 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
