Basemate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $105.678 | $1.129,22 | N/A |
| 2026-11-07 | $108.202 | $7.431,41 | $0,00000106 |
| 2026-11-06 | $105.037 | $4,98 | $0,00000108 |
| 2026-11-05 | $113.768 | $7.521,21 | $0,00000105 |
| 2026-11-04 | $104.701 | $17,98 | $0,00000114 |
| 2026-11-03 | $103.673 | $190,34 | $0,00000105 |
| 2026-11-02 | $104.906 | $1.230,53 | $0,00000104 |
| 2026-11-01 | $122.233 | $92,33 | $0,00000105 |
| 2026-10-31 | $122.104 | $1.186,08 | $0,00000122 |
| 2026-10-30 | $130.947 | $289,62 | $0,00000122 |
| 2026-10-29 | $135.712 | $720,89 | $0,00000131 |
| 2026-10-28 | $136.095 | $4.561,49 | $0,00000136 |
| 2026-10-27 | $125.494 | $469,89 | $0,00000136 |
| 2026-10-26 | $127.782 | $838,84 | $0,00000125 |
| 2026-10-25 | $124.384 | $2.024,13 | $0,00000128 |
| 2026-10-24 | $124.391 | $2.340,80 | $0,00000124 |
| 2026-10-23 | $124.361 | $540,17 | $0,00000124 |
| 2026-10-22 | $130.947 | $1.219,51 | $0,00000124 |
| 2026-10-21 | $131.008 | $376,56 | $0,00000131 |
| 2026-10-20 | $130.085 | $1.582,64 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
