Basenji Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.587.508 | $73.755 | N/A |
| 2026-07-06 | $1.573.555 | $69.567 | $0,00157356 |
| 2026-07-05 | $1.572.748 | $28.433 | $0,00157275 |
| 2026-07-04 | $1.590.140 | $81.479 | $0,00159014 |
| 2026-07-03 | $1.569.293 | $22.827 | $0,00156929 |
| 2026-07-02 | $1.562.384 | $59.963 | $0,00156238 |
| 2026-07-01 | $1.559.583 | $129.459 | $0,00155958 |
| 2026-06-30 | $1.464.356 | $56.655 | $0,00146436 |
| 2026-06-29 | $1.503.922 | $87.855 | $0,00150392 |
| 2026-06-28 | $1.477.742 | $137.305 | $0,00147774 |
| 2026-06-27 | $1.625.479 | $71.158 | $0,00162548 |
| 2026-06-26 | $1.591.335 | $134.230 | $0,00159133 |
| 2026-06-25 | $1.592.195 | $96.838 | $0,00159219 |
| 2026-06-24 | $1.544.092 | $91.947 | $0,00154409 |
| 2026-06-23 | $1.818.073 | $115.424 | $0,00181807 |
| 2026-06-22 | $1.789.038 | $152.181 | $0,00178904 |
| 2026-06-21 | $1.784.740 | $108.095 | $0,00178474 |
| 2026-06-20 | $1.796.006 | $24.558 | $0,00179601 |
| 2026-06-19 | $1.794.026 | $19.209,83 | $0,00179403 |
| 2026-06-18 | $1.731.890 | $81.842 | $0,00173189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
