Basenji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.917.314 | $278.105 | N/A |
| 2026-05-21 | $1.717.873 | $77.591 | $0,00191212 |
| 2026-05-20 | $1.737.523 | $66.005 | $0,00171787 |
| 2026-05-19 | $1.743.843 | $34.629 | $0,00174107 |
| 2026-05-18 | $1.796.839 | $17.404,42 | $0,00174384 |
| 2026-05-17 | $1.921.673 | $213.262 | $0,00179724 |
| 2026-05-16 | $1.897.021 | $181.928 | $0,00192167 |
| 2026-05-15 | $2.019.667 | $215.943 | $0,00189713 |
| 2026-05-14 | $1.989.609 | $240.485 | $0,00201107 |
| 2026-05-13 | $2.058.559 | $266.229 | $0,00199062 |
| 2026-05-12 | $2.102.563 | $341.039 | $0,00205848 |
| 2026-05-11 | $2.313.965 | $250.857 | $0,00210256 |
| 2026-05-10 | $1.912.263 | $276.924 | $0,00232238 |
| 2026-05-09 | $1.818.571 | $351.814 | $0,00191336 |
| 2026-05-08 | $1.898.794 | $568.337 | $0,00182223 |
| 2026-05-07 | $1.838.795 | $539.803 | $0,00188866 |
| 2026-05-06 | $1.869.171 | $537.449 | $0,00184139 |
| 2026-05-05 | $1.804.405 | $186.683 | $0,00185733 |
| 2026-05-04 | $1.821.547 | $230.178 | $0,00180096 |
| 2026-05-03 | $1.817.342 | $226.390 | $0,00182167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
