Basenji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.145.307 | $7.299,40 | N/A |
| 2026-10-21 | $1.174.913 | $1.467,16 | $0,00114531 |
| 2026-10-20 | $1.161.989 | $712,62 | $0,00117491 |
| 2026-10-19 | $1.163.194 | $1.751,62 | $0,00116199 |
| 2026-10-18 | $1.151.005 | $2.458,75 | $0,00116319 |
| 2026-10-17 | $1.197.382 | $4.489,00 | $0,00115101 |
| 2026-10-16 | $1.246.780 | $6.988,65 | $0,00119738 |
| 2026-10-15 | $1.202.278 | $3.068,11 | $0,00124678 |
| 2026-10-14 | $1.244.431 | $4.174,38 | $0,00120228 |
| 2026-10-13 | $1.200.978 | $2.026,00 | $0,00124443 |
| 2026-10-12 | $1.259.071 | $5.243,76 | $0,00120098 |
| 2026-10-11 | $1.274.535 | $1.504,70 | $0,00125907 |
| 2026-10-10 | $1.269.179 | $3.253,04 | $0,00127454 |
| 2026-10-09 | $1.264.521 | $261,16 | $0,00126918 |
| 2026-10-08 | $1.315.928 | $8.010,95 | $0,00126452 |
| 2026-10-07 | $1.351.525 | $16.399,49 | $0,00131593 |
| 2026-10-06 | $1.403.456 | $1.474,51 | $0,00135153 |
| 2026-10-05 | $1.425.428 | $339,46 | $0,00140346 |
| 2026-10-04 | $1.406.408 | $4.383,78 | $0,00142543 |
| 2026-10-03 | $1.377.402 | $12.174,41 | $0,00140641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
