BaseShake Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $145.719 | $3.811,52 | N/A |
| 2026-07-05 | $139.567 | $13.154,32 | $0,00013957 |
| 2026-07-04 | $125.273 | $10.402,51 | $0,00012527 |
| 2026-07-03 | $130.546 | $4,23 | $0,00013055 |
| 2026-07-02 | $118.697 | $5,14 | $0,00011870 |
| 2026-07-01 | $113.377 | $21,72 | $0,00011338 |
| 2026-06-30 | $109.750 | $21,07 | $0,00010975 |
| 2026-06-29 | $112.822 | $4,29 | $0,00011282 |
| 2026-06-28 | $110.099 | $576,14 | $0,00011010 |
| 2026-06-27 | $105.524 | $1,76 | $0,00010552 |
| 2026-06-26 | $105.340 | $1,76 | $0,00010534 |
| 2026-06-25 | $110.936 | $59,18 | $0,00011094 |
| 2026-06-24 | $113.861 | $1,87 | $0,00011386 |
| 2026-06-23 | $117.690 | $4,21 | $0,00011769 |
| 2026-06-22 | $114.832 | $2,92 | $0,00011483 |
| 2026-06-21 | $113.425 | $199,75 | $0,00011343 |
| 2026-06-20 | $124.856 | $2,46 | $0,00012486 |
| 2026-06-19 | $122.771 | $187,93 | $0,00012277 |
| 2026-06-18 | $124.127 | $2,23 | $0,00012413 |
| 2026-06-17 | $119.396 | $4,54 | $0,00011940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
