BaseShake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $171.119 | $64,70 | N/A |
| 2026-03-31 | $154.912 | $136,50 | $0,00017111 |
| 2026-03-30 | $153.995 | $3,75 | $0,00015491 |
| 2026-03-29 | $153.851 | $254,09 | $0,00015400 |
| 2026-03-28 | $151.482 | $28,32 | $0,00015384 |
| 2026-03-27 | $166.451 | $2.224,07 | $0,00015155 |
| 2026-03-26 | $177.134 | $183,92 | $0,00016645 |
| 2026-03-25 | $178.430 | $82,32 | $0,00017722 |
| 2026-03-24 | $176.901 | $2.294,96 | $0,00017839 |
| 2026-03-23 | $161.727 | $83,37 | $0,00017690 |
| 2026-03-22 | $167.796 | $104,94 | $0,00016139 |
| 2026-03-21 | $159.736 | $8,20 | $0,00016701 |
| 2026-03-20 | $159.235 | $421,01 | $0,00015974 |
| 2026-03-19 | $168.144 | $107,01 | $0,00015923 |
| 2026-03-18 | $187.325 | $1.793,48 | $0,00016708 |
| 2026-03-17 | $190.359 | $45,15 | $0,00018721 |
| 2026-03-16 | $176.031 | $2.199,46 | $0,00018966 |
| 2026-03-15 | $174.115 | $9,55 | $0,00017593 |
| 2026-03-14 | $175.340 | $482,23 | $0,00017422 |
| 2026-03-13 | $177.472 | $1,039 | $0,00017478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
