BaseShake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $168.845 | $61,84 | N/A |
| 2026-08-20 | $164.037 | $196,93 | $0,00016884 |
| 2026-08-19 | $140.477 | $2,79 | $0,00016404 |
| 2026-08-18 | $140.272 | $1.366,56 | $0,00014048 |
| 2026-08-17 | $153.180 | $1.192,30 | $0,00014027 |
| 2026-08-16 | $135.664 | $1,34 | $0,00015318 |
| 2026-08-14 | $136.331 | $2,85 | $0,00013566 |
| 2026-08-13 | $135.858 | $77,17 | $0,00013633 |
| 2026-08-12 | $136.753 | $30,88 | $0,00013586 |
| 2026-08-11 | $136.261 | $11,39 | $0,00013675 |
| 2026-08-10 | $136.386 | $3,13 | $0,00013626 |
| 2026-08-09 | $139.513 | $4,33 | $0,00013639 |
| 2026-08-08 | $139.313 | $20,89 | $0,00013951 |
| 2026-08-07 | $145.539 | $413,57 | $0,00013931 |
| 2026-08-06 | $136.254 | $64,32 | $0,00014554 |
| 2026-08-05 | $142.392 | $32,45 | $0,00013625 |
| 2026-08-04 | $132.556 | $58,59 | $0,00014239 |
| 2026-08-03 | $134.994 | $4,40 | $0,00013256 |
| 2026-08-02 | $141.027 | $99,71 | $0,00013499 |
| 2026-08-01 | $143.589 | $106,49 | $0,00014103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
