BaseShake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $150.500 | $76,97 | N/A |
| 2026-05-18 | $159.947 | $312,40 | $0,00015048 |
| 2026-05-17 | $157.771 | $88,88 | $0,00015995 |
| 2026-05-16 | $160.881 | $182,67 | $0,00015777 |
| 2026-05-15 | $167.081 | $3.192,17 | $0,00016085 |
| 2026-05-14 | $174.570 | $119,81 | $0,00016708 |
| 2026-05-13 | $165.079 | $22,47 | $0,00017448 |
| 2026-05-12 | $169.918 | $134,64 | $0,00016491 |
| 2026-05-11 | $173.731 | $1,013 | $0,00016992 |
| 2026-05-10 | $170.152 | $1.233,42 | $0,00017357 |
| 2026-05-09 | $167.763 | $7,04 | $0,00017031 |
| 2026-05-08 | $156.883 | $2.288,35 | $0,00016775 |
| 2026-05-07 | $189.023 | $1.028,52 | $0,00015688 |
| 2026-05-06 | $175.365 | $3.849,60 | $0,00018912 |
| 2026-05-05 | $174.991 | $14,98 | $0,00017537 |
| 2026-05-04 | $171.542 | $14,01 | $0,00017499 |
| 2026-05-03 | $170.245 | $6,22 | $0,00017162 |
| 2026-05-02 | $169.407 | $6,19 | $0,00017024 |
| 2026-05-01 | $166.848 | $283,37 | $0,00016941 |
| 2026-04-30 | $177.826 | $9,64 | $0,00016697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
