BaseSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $31.445 | $20,30 | N/A |
| 2026-05-17 | $32.411 | $945,72 | $0,00436500 |
| 2026-05-16 | $38.287 | $20,36 | $0,00449222 |
| 2026-05-15 | $40.569 | $471,69 | $0,00530857 |
| 2026-05-14 | $41.905 | $66,16 | $0,00562934 |
| 2026-05-13 | $42.135 | $162,32 | $0,00580857 |
| 2026-05-12 | $43.420 | $189,20 | $0,00584136 |
| 2026-05-11 | $43.238 | $121,69 | $0,00602144 |
| 2026-05-10 | $42.069 | $84,68 | $0,00599625 |
| 2026-05-09 | $41.252 | $107,69 | $0,00583822 |
| 2026-05-08 | $40.929 | $781,55 | $0,00572051 |
| 2026-05-07 | $42.745 | $140,33 | $0,00567605 |
| 2026-05-06 | $43.470 | $532,29 | $0,00593081 |
| 2026-05-05 | $44.459 | $1.454,38 | $0,00602847 |
| 2026-05-04 | $41.109 | $77,20 | $0,00616551 |
| 2026-05-03 | $40.579 | $458,85 | $0,00570335 |
| 2026-05-02 | $42.947 | $540,93 | $0,00562754 |
| 2026-05-01 | $41.562 | $83,51 | $0,00595955 |
| 2026-04-30 | $41.609 | $468,23 | $0,00576470 |
| 2026-04-29 | $40.423 | $408,08 | $0,00577270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
