BaseUSDP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $30.513 | $1,18 | N/A |
| 2026-10-15 | $30.532 | $36,05 | $0,000000305126 |
| 2026-10-14 | $32.152 | $1,19 | $0,000000305324 |
| 2026-10-13 | $31.494 | $2.200,17 | $0,000000321517 |
| 2026-10-12 | $41.387 | $6,75 | $0,000000314943 |
| 2026-10-11 | $40.880 | $16,84 | $0,000000413870 |
| 2026-10-10 | $40.939 | $11,80 | $0,000000408804 |
| 2026-10-07 | $43.581 | $4,54 | $0,000000409394 |
| 2026-10-05 | $44.471 | $4,47 | $0,000000435815 |
| 2026-10-04 | $43.838 | $1,15 | $0,000000444709 |
| 2026-10-03 | $43.542 | $17,21 | $0,000000438381 |
| 2026-10-02 | $46.265 | $8,57 | $0,000000435418 |
| 2026-10-01 | $43.757 | $4,40 | $0,000000462654 |
| 2026-09-30 | $43.672 | $3,04 | $0,000000437570 |
| 2026-09-29 | $43.864 | $1,97 | $0,000000436719 |
| 2026-09-28 | $43.849 | $18,55 | $0,000000438645 |
| 2026-09-27 | $44.130 | $28,79 | $0,000000438494 |
| 2026-09-26 | $43.988 | $3,18 | $0,000000441304 |
| 2026-09-24 | $43.957 | $191,21 | $0,000000439876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
