BaseUSDP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $190.643 | $26.948 | N/A |
| 2026-05-31 | $144.210 | $15.886,30 | $0,00000186 |
| 2026-05-30 | $141.714 | $20.617 | $0,00000146 |
| 2026-05-29 | $142.743 | $16.277,35 | $0,00000142 |
| 2026-05-28 | $159.603 | $23.773 | $0,00000148 |
| 2026-05-27 | $175.456 | $10.416,12 | $0,00000160 |
| 2026-05-26 | $188.422 | $35.132 | $0,00000175 |
| 2026-05-25 | $185.191 | $62.737 | $0,00000188 |
| 2026-05-24 | $127.206 | $7.845,45 | $0,00000185 |
| 2026-05-23 | $150.025 | $84.611 | $0,00000127 |
| 2026-05-22 | $169.370 | $61.529 | $0,00000150 |
| 2026-05-21 | $269.151 | $116.425 | $0,00000169 |
| 2026-05-20 | $303.126 | $65.053 | $0,00000269 |
| 2026-05-19 | $245.675 | $131.957 | $0,00000322 |
| 2026-05-18 | $346.655 | $480.429 | $0,00000246 |
| 2026-05-17 | $0,000000000000000000 | $1.102.851 | $0,00000337 |
| 2026-05-16 | $0,000000000000000000 | $1.102.851 | $0,00000554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
