BaseUSDP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.658 | $57,50 | N/A |
| 2026-07-15 | $29.330 | $34,36 | $0,000000293304 |
| 2026-07-13 | $26.988 | $19,60 | $0,000000269877 |
| 2026-07-12 | $27.393 | $19,89 | $0,000000273925 |
| 2026-07-11 | $26.039 | $34,88 | $0,000000260395 |
| 2026-07-10 | $26.247 | $155,51 | $0,000000262475 |
| 2026-07-09 | $26.035 | $108,17 | $0,000000260355 |
| 2026-07-08 | $26.435 | $25,59 | $0,000000264355 |
| 2026-07-07 | $26.844 | $21,54 | $0,000000268443 |
| 2026-07-06 | $27.401 | $8,29 | $0,000000274005 |
| 2026-07-05 | $27.069 | $16,64 | $0,000000270694 |
| 2026-07-04 | $27.127 | $1.038,32 | $0,000000271268 |
| 2026-07-03 | $30.588 | $338,27 | $0,000000305880 |
| 2026-07-02 | $30.254 | $1.447,95 | $0,000000302545 |
| 2026-07-01 | $31.705 | $229,52 | $0,000000317049 |
| 2026-06-30 | $30.930 | $220,55 | $0,000000309305 |
| 2026-06-29 | $33.121 | $86,32 | $0,000000331213 |
| 2026-06-28 | $31.263 | $1.315,90 | $0,000000312634 |
| 2026-06-27 | $27.855 | $9,57 | $0,000000278553 |
| 2026-06-26 | $27.941 | $82,74 | $0,000000279406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
