BaseX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $1,65 | N/A |
| 2026-10-22 | $0,000000000000000000 | $354,63 | $0,00102824 |
| 2026-10-21 | $0,000000000000000000 | $357,85 | $0,00100636 |
| 2026-10-18 | $0,000000000000000000 | $19,90 | $0,00101549 |
| 2026-10-17 | $0,000000000000000000 | $19,81 | $0,00089409 |
| 2026-10-15 | $0,000000000000000000 | $88,44 | $0,00089844 |
| 2026-10-14 | $0,000000000000000000 | $91,63 | $0,00087774 |
| 2026-10-13 | $0,000000000000000000 | $2,33 | $0,00091154 |
| 2026-10-12 | $0,000000000000000000 | $2,94 | $0,00094440 |
| 2026-10-11 | $0,000000000000000000 | $2,94 | $0,00097777 |
| 2026-10-09 | $0,000000000000000000 | $255,74 | $0,00097715 |
| 2026-10-08 | $0,000000000000000000 | $611,58 | $0,00095262 |
| 2026-10-07 | $0,000000000000000000 | $11,31 | $0,00113358 |
| 2026-10-05 | $0,000000000000000000 | $240,22 | $0,00114032 |
| 2026-10-04 | $0,000000000000000000 | $1,007 | $0,00118589 |
| 2026-10-03 | $0,000000000000000000 | $1,004 | $0,00130470 |
| 2026-10-02 | $0,000000000000000000 | $134,09 | $0,00130183 |
| 2026-10-01 | $0,000000000000000000 | $18,68 | $0,00130684 |
| 2026-09-30 | $0,000000000000000000 | $18,68 | $0,00137990 |
| 2026-09-28 | $0,000000000000000000 | $2,46 | $0,00137464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
