BaseX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $39,92 | N/A |
| 2026-08-31 | $0,000000000000000000 | $15,91 | $0,00143584 |
| 2026-08-29 | $0,000000000000000000 | $5,74 | $0,00141793 |
| 2026-08-28 | $0,000000000000000000 | $6,06 | $0,00139950 |
| 2026-08-27 | $0,000000000000000000 | $3,54 | $0,00144792 |
| 2026-08-26 | $0,000000000000000000 | $10,15 | $0,00144146 |
| 2026-08-25 | $0,000000000000000000 | $4,96 | $0,00142467 |
| 2026-08-21 | $0,000000000000000000 | $25,50 | $0,00142800 |
| 2026-08-14 | $0,000000000000000000 | $9,98 | $0,00138081 |
| 2026-08-13 | $0,000000000000000000 | $21,47 | $0,00107304 |
| 2026-08-10 | $0,000000000000000000 | $225,02 | $0,00107078 |
| 2026-08-09 | $0,000000000000000000 | $212,01 | $0,00108943 |
| 2026-08-06 | $0,000000000000000000 | $9,07 | $0,00103711 |
| 2026-08-05 | $0,000000000000000000 | $10,36 | $0,00097144 |
| 2026-08-04 | $0,000000000000000000 | $10,38 | $0,00095609 |
| 2026-08-03 | $0,000000000000000000 | $5,42 | $0,00095764 |
| 2026-08-02 | $0,000000000000000000 | $5,41 | $0,00096244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
