BaseX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $26,29 | N/A |
| 2026-05-29 | $0,000000000000000000 | $26,29 | $0,00103947 |
| 2026-05-28 | $0,000000000000000000 | $26,19 | $0,00103947 |
| 2026-05-27 | $0,000000000000000000 | $26,19 | $0,00104125 |
| 2026-05-26 | $0,000000000000000000 | $5,16 | $0,00104125 |
| 2026-05-25 | $0,000000000000000000 | $5,16 | $0,00109877 |
| 2026-05-24 | $0,000000000000000000 | $10,25 | $0,00109877 |
| 2026-05-23 | $0,000000000000000000 | $69,70 | $0,00110198 |
| 2026-05-22 | $0,000000000000000000 | $69,70 | $0,00113098 |
| 2026-05-21 | $0,000000000000000000 | $288,08 | $0,00113098 |
| 2026-05-20 | $0,000000000000000000 | $6,43 | $0,00112578 |
| 2026-05-19 | $0,000000000000000000 | $6,44 | $0,00101923 |
| 2026-05-18 | $0,000000000000000000 | $4,96 | $0,00102955 |
| 2026-05-17 | $0,000000000000000000 | $294,42 | $0,00105890 |
| 2026-05-16 | $0,000000000000000000 | $294,22 | $0,00105991 |
| 2026-05-10 | $0,000000000000000000 | $309,94 | $0,00105917 |
| 2026-05-09 | $0,000000000000000000 | $309,94 | $0,00129636 |
| 2026-05-08 | $0,000000000000000000 | $73,67 | $0,00129636 |
| 2026-05-07 | $0,000000000000000000 | $18,72 | $0,00108922 |
| 2026-05-06 | $0,000000000000000000 | $281,08 | $0,00109471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
