Basic Dog Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $51.849 | $27,20 | N/A |
| 2026-03-26 | $54.353 | $2,57 | $0,00005185 |
| 2026-03-25 | $53.863 | $4,23 | $0,00005428 |
| 2026-03-24 | $54.031 | $36,86 | $0,00005386 |
| 2026-03-23 | $51.923 | $46,69 | $0,00005409 |
| 2026-03-22 | $53.688 | $1,18 | $0,00005176 |
| 2026-03-21 | $53.776 | $8,42 | $0,00005369 |
| 2026-03-20 | $54.554 | $16,64 | $0,00005378 |
| 2026-03-19 | $55.195 | $13,50 | $0,00005455 |
| 2026-03-18 | $56.908 | $3,91 | $0,00005519 |
| 2026-03-17 | $57.270 | $15,97 | $0,00005691 |
| 2026-03-16 | $53.707 | $74,79 | $0,00005727 |
| 2026-03-15 | $53.108 | $157,04 | $0,00005371 |
| 2026-03-14 | $53.176 | $22,47 | $0,00005306 |
| 2026-03-13 | $51.618 | $26,24 | $0,00005318 |
| 2026-03-12 | $51.835 | $4,43 | $0,00005230 |
| 2026-03-11 | $51.567 | $6,35 | $0,00005184 |
| 2026-03-10 | $50.839 | $51,33 | $0,00005157 |
| 2026-03-09 | $50.431 | $1,52 | $0,00005084 |
| 2026-03-08 | $50.894 | $2,66 | $0,00005052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
