basilica Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $21.536.383 | $1.390.234 | N/A |
| 2026-03-23 | $19.800.143 | $270.387 | $5,92 |
| 2026-03-22 | $20.728.655 | $769.652 | $5,44 |
| 2026-03-21 | $21.385.165 | $1.641.577 | $5,68 |
| 2026-03-20 | $20.340.241 | $893.962 | $5,91 |
| 2026-03-19 | $20.510.255 | $1.912.463 | $5,64 |
| 2026-03-18 | $20.489.086 | $2.435.370 | $5,70 |
| 2026-03-17 | $21.152.015 | $3.867.183 | $5,69 |
| 2026-03-16 | $21.823.101 | $8.141.487 | $5,85 |
| 2026-03-15 | $21.270.644 | $1.755.311 | $6,06 |
| 2026-03-14 | $20.170.106 | $987.804 | $5,94 |
| 2026-03-13 | $17.636.686 | $1.376.949 | $5,64 |
| 2026-03-12 | $15.999.669 | $2.147.144 | $4,94 |
| 2026-03-11 | $15.893.091 | $848.359 | $4,48 |
| 2026-03-10 | $15.263.665 | $213.418 | $4,46 |
| 2026-03-09 | $14.143.739 | $202.645 | $4,29 |
| 2026-03-08 | $13.610.594 | $304.306 | $4,00 |
| 2026-03-07 | $13.785.005 | $449.849 | $3,83 |
| 2026-03-06 | $14.299.826 | $798.905 | $3,88 |
| 2026-03-05 | $14.062.056 | $1.010.420 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
