basilica Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $5.417.978 | $72.202 | N/A |
| 2026-08-06 | $5.748.092 | $1.167.080 | $1,25 |
| 2026-08-05 | $5.813.624 | $22.697 | $1,33 |
| 2026-08-04 | $5.611.014 | $30.999 | $1,35 |
| 2026-08-03 | $5.669.217 | $26.647 | $1,30 |
| 2026-08-02 | $5.522.459 | $45.157 | $1,31 |
| 2026-08-01 | $5.655.707 | $25.702 | $1,28 |
| 2026-07-31 | $5.634.502 | $33.648 | $1,31 |
| 2026-07-30 | $5.477.240 | $98.298 | $1,31 |
| 2026-07-29 | $5.598.881 | $218.977 | $1,27 |
| 2026-07-28 | $5.502.313 | $151.668 | $1,30 |
| 2026-07-27 | $5.742.980 | $22.443 | $1,28 |
| 2026-07-26 | $5.573.988 | $2.208,08 | $1,34 |
| 2026-07-25 | $5.618.343 | $8.625,95 | $1,30 |
| 2026-07-24 | $5.747.416 | $51.981 | $1,31 |
| 2026-07-23 | $5.776.216 | $116.926 | $1,35 |
| 2026-07-22 | $6.056.216 | $80.158 | $1,35 |
| 2026-07-21 | $5.931.260 | $440.270 | $1,42 |
| 2026-07-20 | $5.957.698 | $25.225 | $1,39 |
| 2026-07-19 | $5.882.259 | $58.274 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
