basilica Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $10.664.478 | $238.759 | N/A |
| 2026-09-22 | $10.813.487 | $93.145 | $2,34 |
| 2026-09-21 | $9.014.981 | $33.050 | $2,38 |
| 2026-09-20 | $8.993.479 | $401.517 | $1,98 |
| 2026-09-19 | $8.557.500 | $583.435 | $1,98 |
| 2026-09-18 | $8.041.597 | $64.399 | $1,89 |
| 2026-09-17 | $7.640.245 | $76.913 | $1,77 |
| 2026-09-16 | $7.782.889 | $230.454 | $1,69 |
| 2026-09-15 | $8.236.547 | $247.183 | $1,72 |
| 2026-09-14 | $8.417.951 | $551.282 | $1,82 |
| 2026-09-13 | $8.115.542 | $562.648 | $1,86 |
| 2026-09-12 | $8.144.384 | $175.707 | $1,80 |
| 2026-09-11 | $8.284.989 | $516.670 | $1,81 |
| 2026-09-10 | $8.752.065 | $28.089 | $1,84 |
| 2026-09-09 | $8.834.166 | $333.451 | $1,94 |
| 2026-09-08 | $8.913.505 | $96.959 | $1,97 |
| 2026-09-07 | $9.225.782 | $1.135.241 | $1,98 |
| 2026-09-06 | $8.296.116 | $534.955 | $2,06 |
| 2026-09-05 | $7.540.618 | $5.642,97 | $1,85 |
| 2026-09-04 | $7.636.855 | $64.566 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
