Basilisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $251.052 | $2,93 | N/A |
| 2026-06-01 | $251.052 | $2,93 | $0,00001065 |
| 2026-05-31 | $255.419 | $1.467,78 | $0,00001065 |
| 2026-05-30 | $284.366 | $6.621,76 | $0,00001084 |
| 2026-05-29 | $209.178 | $7.246,93 | $0,00001206 |
| 2026-05-28 | $241.140 | $5.626,28 | $0,00000887 |
| 2026-05-27 | $234.694 | $9.367,71 | $0,00001023 |
| 2026-05-26 | $261.357 | $3.644,63 | $0,00000996 |
| 2026-05-25 | $267.687 | $8.160,50 | $0,00001109 |
| 2026-05-24 | $263.668 | $24.028 | $0,00001136 |
| 2026-05-23 | $267.325 | $7.744,49 | $0,00001119 |
| 2026-05-22 | $259.592 | $18.758,26 | $0,00001134 |
| 2026-05-21 | $266.985 | $10.263,49 | $0,00001154 |
| 2026-05-20 | $237.351 | $15.262,22 | $0,00001133 |
| 2026-05-19 | $271.435 | $38.959 | $0,00001007 |
| 2026-05-18 | $384.148 | $120.857 | $0,00001151 |
| 2026-05-17 | $462.152 | $152.966 | $0,00001630 |
| 2026-05-16 | $265.132 | $7.488,69 | $0,00001980 |
| 2026-05-15 | $278.938 | $5.821,71 | $0,00001125 |
| 2026-05-14 | $259.148 | $5.351,10 | $0,00001183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
