BasisOS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $49.285 | $1,23 | N/A |
| 2026-05-15 | $51.004 | $28,76 | $0,00005985 |
| 2026-05-14 | $50.493 | $224,50 | $0,00006198 |
| 2026-05-13 | $53.792 | $109,88 | $0,00006129 |
| 2026-05-12 | $56.218 | $129,16 | $0,00006529 |
| 2026-05-11 | $60.029 | $121,77 | $0,00006828 |
| 2026-05-10 | $61.360 | $2.032,28 | $0,00007283 |
| 2026-05-09 | $68.908 | $230,81 | $0,00007452 |
| 2026-05-08 | $67.923 | $1.556,51 | $0,00008368 |
| 2026-05-07 | $58.862 | $541,42 | $0,00008248 |
| 2026-05-06 | $53.362 | $286,23 | $0,00007152 |
| 2026-05-05 | $49.505 | $2.720,54 | $0,00006488 |
| 2026-05-04 | $60.084 | $1.105,78 | $0,00006012 |
| 2026-05-03 | $55.021 | $93,98 | $0,00007299 |
| 2026-05-02 | $51.645 | $185,00 | $0,00006681 |
| 2026-05-01 | $51.139 | $3.029,31 | $0,00006269 |
| 2026-04-30 | $48.005 | $220,39 | $0,00006210 |
| 2026-04-29 | $48.121 | $434,29 | $0,00005829 |
| 2026-04-28 | $50.036 | $1.853,30 | $0,00005842 |
| 2026-04-27 | $57.940 | $593,71 | $0,00006075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
