BasisOS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $90.740 | $605,16 | N/A |
| 2026-03-25 | $92.432 | $574,81 | $0,00010997 |
| 2026-03-24 | $90.611 | $490,71 | $0,00011224 |
| 2026-03-23 | $88.888 | $432,24 | $0,00010983 |
| 2026-03-22 | $94.100 | $574,30 | $0,00010764 |
| 2026-03-21 | $96.243 | $621,17 | $0,00011427 |
| 2026-03-20 | $92.738 | $617,90 | $0,00011679 |
| 2026-03-19 | $99.077 | $280,81 | $0,00011261 |
| 2026-03-18 | $105.520 | $147,36 | $0,00012031 |
| 2026-03-17 | $107.127 | $1.653,63 | $0,00012814 |
| 2026-03-16 | $105.674 | $8.853,32 | $0,00012959 |
| 2026-03-15 | $131.969 | $1.321,15 | $0,00012802 |
| 2026-03-14 | $137.356 | $322,55 | $0,00016037 |
| 2026-03-13 | $137.985 | $1.093,50 | $0,00016691 |
| 2026-03-12 | $135.576 | $1.295,35 | $0,00016411 |
| 2026-03-11 | $139.316 | $9.174,99 | $0,00016450 |
| 2026-03-10 | $132.825 | $8.072,79 | $0,00016918 |
| 2026-03-09 | $88.036 | $9.207,38 | $0,00016062 |
| 2026-03-08 | $126.429 | $4.261,39 | $0,00010691 |
| 2026-03-07 | $133.077 | $4.450,17 | $0,00015339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
