BasisOS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.471 | $22,94 | N/A |
| 2026-10-01 | $23.178 | $49,21 | $0,00002247 |
| 2026-09-30 | $22.371 | $22,37 | $0,00002318 |
| 2026-09-29 | $24.067 | $124,13 | $0,00002237 |
| 2026-09-28 | $24.538 | $553,30 | $0,00002407 |
| 2026-09-27 | $24.812 | $25,19 | $0,00002454 |
| 2026-09-26 | $25.094 | $44,41 | $0,00002481 |
| 2026-09-25 | $23.582 | $24,32 | $0,00002509 |
| 2026-09-24 | $22.174 | $32,00 | $0,00002358 |
| 2026-09-23 | $23.989 | $125,70 | $0,00002217 |
| 2026-09-22 | $23.400 | $23,52 | $0,00002399 |
| 2026-09-21 | $21.677 | $33,98 | $0,00002340 |
| 2026-09-20 | $21.762 | $33,67 | $0,00002168 |
| 2026-09-19 | $21.413 | $76,97 | $0,00002176 |
| 2026-09-18 | $20.038 | $29,99 | $0,00002141 |
| 2026-09-17 | $19.765,44 | $25,71 | $0,00002004 |
| 2026-09-16 | $19.288,91 | $194,76 | $0,00001977 |
| 2026-09-15 | $20.376 | $20,86 | $0,00001929 |
| 2026-09-14 | $20.138 | $20,14 | $0,00002038 |
| 2026-09-13 | $20.684 | $22,34 | $0,00002014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
