batcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $10.671,96 | $2,13 | N/A |
| 2026-08-15 | $10.640,86 | $69,79 | $0,00001067 |
| 2026-08-14 | $10.885,03 | $181,77 | $0,00001064 |
| 2026-08-13 | $10.181,45 | $10,18 | $0,00001089 |
| 2026-08-12 | $10.199,41 | $10,20 | $0,00001018 |
| 2026-08-10 | $10.394,53 | $3,52 | $0,00001020 |
| 2026-08-05 | $10.152,46 | $84,58 | $0,00001039 |
| 2026-08-02 | $10.045,98 | $6,00 | $0,00001015 |
| 2026-08-01 | $10.013,56 | $5,98 | $0,00001005 |
| 2026-07-30 | $10.473,69 | $19,67 | $0,00001001 |
| 2026-07-27 | $10.767,08 | $23,74 | $0,00001047 |
| 2026-07-26 | $10.539,23 | $17,92 | $0,00001077 |
| 2026-07-25 | $10.524,18 | $48,34 | $0,00001054 |
| 2026-07-24 | $10.801,08 | $99,22 | $0,00001052 |
| 2026-07-23 | $10.846,17 | $49,82 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
