batcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $15.065,25 | $13,71 | N/A |
| 2026-05-14 | $15.541,32 | $10,09 | $0,00001507 |
| 2026-05-13 | $15.253,14 | $156,63 | $0,00001554 |
| 2026-05-12 | $15.246,36 | $166,07 | $0,00001525 |
| 2026-05-07 | $13.742,37 | $27,86 | $0,00001545 |
| 2026-05-06 | $13.594,72 | $27,56 | $0,00001374 |
| 2026-05-05 | $13.367,41 | $18,32 | $0,00001359 |
| 2026-05-04 | $13.367,41 | $18,32 | $0,00001343 |
| 2026-04-29 | $13.063,13 | $13,13 | $0,00001343 |
| 2026-04-28 | $13.237,89 | $46,41 | $0,00001306 |
| 2026-04-27 | $13.237,89 | $46,41 | $0,00001323 |
| 2026-04-24 | $13.558,06 | $2,58 | $0,00001323 |
| 2026-04-23 | $13.558,06 | $2,58 | $0,00001349 |
| 2026-04-21 | $13.561,46 | $5,43 | $0,00001349 |
| 2026-04-20 | $13.561,46 | $5,43 | $0,00001356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
