Batching.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $10.198,37 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2.177,21 | $0,00015140 |
| 2026-06-27 | $0,000000000000000000 | $8.709,99 | $0,00015295 |
| 2026-06-26 | $0,000000000000000000 | $3.389,95 | $0,00015088 |
| 2026-06-25 | $0,000000000000000000 | $8.968,28 | $0,00014952 |
| 2026-06-24 | $0,000000000000000000 | $15.734,86 | $0,00014918 |
| 2026-06-23 | $0,000000000000000000 | $1.296,98 | $0,00015101 |
| 2026-06-22 | $0,000000000000000000 | $1.367,14 | $0,00015123 |
| 2026-06-21 | $0,000000000000000000 | $1.360,17 | $0,00014987 |
| 2026-06-20 | $0,000000000000000000 | $1.247,31 | $0,00015124 |
| 2026-06-19 | $0,000000000000000000 | $1.248,93 | $0,00015126 |
| 2026-06-18 | $0,000000000000000000 | $1.860,38 | $0,00015124 |
| 2026-06-17 | $0,000000000000000000 | $1.555,90 | $0,00015129 |
| 2026-06-16 | $0,000000000000000000 | $3.503,69 | $0,00015351 |
| 2026-06-15 | $0,000000000000000000 | $10.716,52 | $0,00015405 |
| 2026-06-14 | $0,000000000000000000 | $3.862,32 | $0,00015706 |
| 2026-06-13 | $0,000000000000000000 | $2.280,30 | $0,00016059 |
| 2026-06-12 | $0,000000000000000000 | $13.741,83 | $0,00017533 |
| 2026-06-11 | $0,000000000000000000 | $13.655,52 | $0,00019102 |
| 2026-06-10 | $0,000000000000000000 | $19.097,61 | $0,00017290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
