baton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.480.201 | $1.385.988 | N/A |
| 2026-10-26 | $5.578.273 | $1.657.427 | $0,00548732 |
| 2026-10-25 | $5.695.599 | $2.790.261 | $0,00558551 |
| 2026-10-24 | $5.805.214 | $563.612 | $0,00570298 |
| 2026-10-23 | $6.357.470 | $1.676.724 | $0,00581274 |
| 2026-10-22 | $8.100.834 | $2.329.403 | $0,00636570 |
| 2026-10-21 | $7.765.216 | $2.512.404 | $0,00811132 |
| 2026-10-20 | $7.121.193 | $2.270.203 | $0,00777526 |
| 2026-10-19 | $6.695.071 | $2.990.058 | $0,00713040 |
| 2026-10-18 | $8.236.197 | $1.665.128 | $0,00670372 |
| 2026-10-17 | $9.155.138 | $2.754.579 | $0,00824683 |
| 2026-10-16 | $11.802.336 | $5.438.220 | $0,00916693 |
| 2026-10-15 | $8.400.392 | $3.253.123 | $0,01181752 |
| 2026-10-14 | $12.596.648 | $3.452.703 | $0,00841120 |
| 2026-10-13 | $12.582.292 | $3.604.029 | $0,01261267 |
| 2026-10-12 | $16.359.001 | $5.928.122 | $0,01259826 |
| 2026-10-11 | $12.371.903 | $2.666.272 | $0,01637973 |
| 2026-10-10 | $12.046.905 | $3.898.688 | $0,01238757 |
| 2026-10-09 | $14.416.884 | $7.422.647 | $0,01206216 |
| 2026-10-08 | $8.741.089 | $2.749.434 | $0,01443514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
