Battery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $233.366 | $17.080,14 | N/A |
| 2026-08-03 | $223.514 | $27.109 | $0,00038388 |
| 2026-08-02 | $224.147 | $15.165,54 | $0,00036767 |
| 2026-08-01 | $220.111 | $15.456,22 | $0,00036871 |
| 2026-07-31 | $217.552 | $25.167 | $0,00036207 |
| 2026-07-30 | $217.304 | $18.040,85 | $0,00035787 |
| 2026-07-29 | $199.776 | $24.357 | $0,00035746 |
| 2026-07-28 | $192.554 | $23.368 | $0,00032862 |
| 2026-07-27 | $182.551 | $13.244,61 | $0,00031674 |
| 2026-07-26 | $185.821 | $28.671 | $0,00030029 |
| 2026-07-25 | $200.517 | $34.400 | $0,00030567 |
| 2026-07-24 | $206.134 | $31.052 | $0,00032984 |
| 2026-07-23 | $187.816 | $33.412 | $0,00033908 |
| 2026-07-22 | $166.048 | $53.992 | $0,00030895 |
| 2026-07-21 | $167.552 | $39.622 | $0,00027314 |
| 2026-07-20 | $163.786 | $13.479,51 | $0,00027562 |
| 2026-07-19 | $164.959 | $13.599,58 | $0,00026942 |
| 2026-07-18 | $158.517 | $10.086,11 | $0,00027135 |
| 2026-07-17 | $153.832 | $12.890,60 | $0,00026075 |
| 2026-07-16 | $169.692 | $6.762,89 | $0,00025305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
