Battery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $147.028 | $11.134,78 | N/A |
| 2026-06-12 | $157.945 | $16.360,28 | $0,00024185 |
| 2026-06-11 | $115.384 | $14.748,09 | $0,00025981 |
| 2026-06-10 | $110.449 | $10.959,96 | $0,00018931 |
| 2026-06-09 | $102.885 | $11.512,53 | $0,00018168 |
| 2026-06-08 | $102.147 | $9.564,63 | $0,00016924 |
| 2026-06-07 | $105.063 | $11.226,28 | $0,00016803 |
| 2026-06-06 | $96.933 | $10.117,90 | $0,00017282 |
| 2026-06-05 | $98.378 | $10.142,02 | $0,00015945 |
| 2026-06-04 | $97.864 | $6.452,53 | $0,00016172 |
| 2026-06-03 | $97.136 | $8.990,94 | $0,00016078 |
| 2026-06-02 | $103.265 | $11.225,44 | $0,00015988 |
| 2026-06-01 | $101.737 | $11.002,05 | $0,00017007 |
| 2026-05-31 | $104.230 | $11.282,50 | $0,00016775 |
| 2026-05-30 | $103.384 | $12.108,82 | $0,00017145 |
| 2026-05-29 | $101.804 | $12.065,78 | $0,00017046 |
| 2026-05-28 | $98.816 | $12.538,55 | $0,00016746 |
| 2026-05-27 | $99.859 | $12.848,98 | $0,00016255 |
| 2026-05-26 | $104.826 | $11.677,44 | $0,00016416 |
| 2026-05-25 | $102.002 | $13.592,00 | $0,00017232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
