Battery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $289.994 | $21.636 | N/A |
| 2026-09-22 | $300.382 | $18.914,38 | $0,00047703 |
| 2026-09-21 | $299.085 | $22.234 | $0,00049412 |
| 2026-09-20 | $300.633 | $20.498 | $0,00049198 |
| 2026-09-19 | $286.799 | $17.703,53 | $0,00049453 |
| 2026-09-18 | $309.009 | $35.637 | $0,00047177 |
| 2026-09-17 | $305.761 | $19.774,36 | $0,00050831 |
| 2026-09-16 | $303.537 | $27.271 | $0,00050297 |
| 2026-09-15 | $291.026 | $11.848,37 | $0,00049931 |
| 2026-09-14 | $296.555 | $14.683,58 | $0,00047873 |
| 2026-09-13 | $295.455 | $23.335 | $0,00048782 |
| 2026-09-12 | $301.879 | $21.820 | $0,00048601 |
| 2026-09-11 | $292.058 | $16.443,03 | $0,00049658 |
| 2026-09-10 | $290.753 | $22.227 | $0,00048042 |
| 2026-09-09 | $288.246 | $14.918,78 | $0,00047828 |
| 2026-09-08 | $283.960 | $14.561,71 | $0,00047415 |
| 2026-09-07 | $297.250 | $11.834,78 | $0,00046710 |
| 2026-09-06 | $295.760 | $10.724,53 | $0,00048896 |
| 2026-09-05 | $287.161 | $20.303 | $0,00048651 |
| 2026-09-04 | $283.703 | $24.755 | $0,00047237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
