Battery Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $179.351 | $12.958,55 | N/A |
| 2026-11-08 | $174.334 | $14.951,32 | $0,00029503 |
| 2026-11-07 | $174.370 | $9.950,76 | $0,00028677 |
| 2026-11-06 | $175.389 | $8.923,35 | $0,00028683 |
| 2026-11-05 | $170.596 | $15.690,89 | $0,00028851 |
| 2026-11-04 | $171.560 | $16.814,24 | $0,00028062 |
| 2026-11-03 | $168.406 | $10.427,96 | $0,00028221 |
| 2026-11-02 | $172.311 | $6.706,16 | $0,00027702 |
| 2026-11-01 | $172.567 | $11.866,36 | $0,00028345 |
| 2026-10-31 | $171.214 | $10.755,35 | $0,00028387 |
| 2026-10-30 | $172.206 | $8.188,19 | $0,00028164 |
| 2026-10-29 | $177.947 | $9.733,85 | $0,00028327 |
| 2026-10-28 | $176.928 | $12.937,33 | $0,00029272 |
| 2026-10-27 | $172.590 | $12.871,59 | $0,00029104 |
| 2026-10-26 | $173.379 | $16.985,93 | $0,00028390 |
| 2026-10-25 | $177.528 | $17.183,36 | $0,00028520 |
| 2026-10-24 | $181.835 | $17.068,97 | $0,00029203 |
| 2026-10-23 | $180.901 | $15.470,67 | $0,00029911 |
| 2026-10-22 | $184.756 | $7.729,74 | $0,00029758 |
| 2026-10-21 | $190.743 | $13.284,72 | $0,00030392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
