BattleFly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.579,90 | $2,86 | N/A |
| 2026-03-30 | $10.476,81 | $2,82 | $0,00194219 |
| 2026-03-29 | $10.663,08 | $34,84 | $0,00191592 |
| 2026-03-28 | $10.517,53 | $961,59 | $0,00195563 |
| 2026-03-27 | $18.517,66 | $6,87 | $0,00193074 |
| 2026-03-26 | $19.536,38 | $114,62 | $0,00339935 |
| 2026-03-25 | $18.476,95 | $6,13 | $0,00358636 |
| 2026-03-24 | $18.472,85 | $176,45 | $0,00339315 |
| 2026-03-23 | $16.728,08 | $12,64 | $0,00338686 |
| 2026-03-22 | $16.773,97 | $9,10 | $0,00306400 |
| 2026-03-21 | $17.434,41 | $14,22 | $0,00307926 |
| 2026-03-20 | $17.681,06 | $352,70 | $0,00320050 |
| 2026-03-19 | $17.668,67 | $395,13 | $0,00324578 |
| 2026-03-18 | $21.768 | $4,12 | $0,00324350 |
| 2026-03-17 | $22.148 | $26,89 | $0,00399611 |
| 2026-03-16 | $20.505 | $191,75 | $0,00406578 |
| 2026-03-15 | $20.481 | $159,72 | $0,00376412 |
| 2026-03-14 | $19.494,84 | $144,15 | $0,00375973 |
| 2026-03-13 | $18.456,77 | $121,13 | $0,00357874 |
| 2026-03-12 | $17.674,98 | $178,14 | $0,00338808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
