Bazaars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $389.635 | N/A |
| 2026-04-05 | $0,000000000000000000 | $374.126 | $61,12 |
| 2026-04-04 | $0,000000000000000000 | $377.949 | $59,62 |
| 2026-04-03 | $0,000000000000000000 | $380.283 | $59,33 |
| 2026-04-02 | $0,000000000000000000 | $391.800 | $59,39 |
| 2026-04-01 | $0,000000000000000000 | $470.024 | $61,90 |
| 2026-03-31 | $0,000000000000000000 | $491.989 | $60,73 |
| 2026-03-30 | $0,000000000000000000 | $475.586 | $52,62 |
| 2026-03-29 | $0,000000000000000000 | $477.975 | $51,54 |
| 2026-03-28 | $0,000000000000000000 | $489.246 | $51,83 |
| 2026-03-27 | $0,000000000000000000 | $503.972 | $51,79 |
| 2026-03-26 | $0,000000000000000000 | $499.519 | $53,50 |
| 2026-03-25 | $0,000000000000000000 | $405.780 | $56,34 |
| 2026-03-24 | $0,000000000000000000 | $361.724 | $56,09 |
| 2026-03-23 | $0,000000000000000000 | $263.351 | $55,05 |
| 2026-03-22 | $0,000000000000000000 | $396.466 | $53,45 |
| 2026-03-21 | $0,000000000000000000 | $509.825 | $53,04 |
| 2026-03-20 | $0,000000000000000000 | $529.519 | $55,82 |
| 2026-03-19 | $0,000000000000000000 | $557.885 | $55,52 |
| 2026-03-18 | $0,000000000000000000 | $563.176 | $57,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
