Bazed Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $202.208 | $99,04 | N/A |
| 2026-03-24 | $202.905 | $99,48 | $0,00264783 |
| 2026-03-23 | $194.843 | $15,33 | $0,00265943 |
| 2026-03-22 | $199.060 | $394,24 | $0,00255301 |
| 2026-03-21 | $199.472 | $112,99 | $0,00259856 |
| 2026-03-20 | $199.472 | $112,99 | $0,00261379 |
| 2026-03-19 | $206.368 | $111,48 | $0,00261379 |
| 2026-03-18 | $216.244 | $28,80 | $0,00270520 |
| 2026-03-17 | $218.882 | $11,07 | $0,00283409 |
| 2026-03-16 | $218.882 | $11,07 | $0,00286798 |
| 2026-03-14 | $196.212 | $2,35 | $0,00286798 |
| 2026-03-13 | $188.807 | $11,76 | $0,00257073 |
| 2026-03-12 | $191.347 | $11,92 | $0,00247522 |
| 2026-03-11 | $189.034 | $61,68 | $0,00250935 |
| 2026-03-10 | $185.876 | $20,98 | $0,00247840 |
| 2026-03-09 | $185.876 | $20,98 | $0,00243097 |
| 2026-03-06 | $198.609 | $7,23 | $0,00243097 |
| 2026-03-05 | $198.609 | $7,23 | $0,00260220 |
| 2026-03-04 | $186.410 | $37,75 | $0,00260220 |
| 2026-03-03 | $189.303 | $38,33 | $0,00244250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
