Bazinga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $30.450 | $11,46 | N/A |
| 2026-03-24 | $30.994 | $11,55 | $0,00003821 |
| 2026-03-23 | $29.714 | $6,67 | $0,00003889 |
| 2026-03-22 | $30.540 | $4,64 | $0,00003710 |
| 2026-03-21 | $30.508 | $11,60 | $0,00003832 |
| 2026-03-20 | $30.808 | $89,70 | $0,00003828 |
| 2026-03-19 | $30.544 | $178,31 | $0,00003866 |
| 2026-03-18 | $32.110 | $20,46 | $0,00003832 |
| 2026-03-17 | $32.951 | $21,00 | $0,00004029 |
| 2026-03-16 | $32.955 | $21,00 | $0,00004134 |
| 2026-03-15 | $29.718 | $10,00 | $0,00004135 |
| 2026-03-14 | $29.718 | $10,00 | $0,00003728 |
| 2026-03-13 | $29.760 | $1,039 | $0,00003728 |
| 2026-03-12 | $29.760 | $1,039 | $0,00003734 |
| 2026-03-11 | $29.160 | $23,96 | $0,00003734 |
| 2026-03-10 | $29.032 | $23,85 | $0,00003659 |
| 2026-03-09 | $29.118 | $23,93 | $0,00003643 |
| 2026-03-08 | $29.006 | $10,93 | $0,00003653 |
| 2026-03-07 | $29.006 | $10,93 | $0,00003657 |
| 2026-03-05 | $31.570 | $3,57 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
