BCGame Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $66.966.484 | $21.669 | N/A |
| 2026-03-28 | $67.496.956 | $14.334,92 | $0,00670433 |
| 2026-03-27 | $68.157.057 | $18.096,58 | $0,00675687 |
| 2026-03-26 | $69.494.906 | $20.687 | $0,00683305 |
| 2026-03-25 | $70.521.322 | $9.821,20 | $0,00695688 |
| 2026-03-24 | $71.108.082 | $16.667,36 | $0,00705963 |
| 2026-03-23 | $69.752.830 | $21.712 | $0,00711837 |
| 2026-03-22 | $69.561.316 | $12.030,23 | $0,00696445 |
| 2026-03-21 | $69.998.997 | $14.473,54 | $0,00696992 |
| 2026-03-20 | $68.834.044 | $22.769 | $0,00701932 |
| 2026-03-19 | $69.082.880 | $20.222 | $0,00690195 |
| 2026-03-18 | $70.232.364 | $5.491,72 | $0,00691737 |
| 2026-03-17 | $71.186.560 | $17.832,60 | $0,00703070 |
| 2026-03-16 | $70.985.905 | $12.076,14 | $0,00712622 |
| 2026-03-15 | $69.707.700 | $7.915,67 | $0,00710086 |
| 2026-03-14 | $68.982.894 | $21.707 | $0,00697817 |
| 2026-03-13 | $70.400.841 | $9.617,96 | $0,00690561 |
| 2026-03-12 | $70.990.479 | $6.984,00 | $0,00704756 |
| 2026-03-11 | $70.396.185 | $11.515,18 | $0,00710658 |
| 2026-03-10 | $70.362.632 | $19.472,35 | $0,00704643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
