BCGame Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $118.261.365 | $117.258 | N/A |
| 2026-09-13 | $123.291.991 | $193.018 | $0,03683167 |
| 2026-09-12 | $122.106.237 | $85.091 | $0,03839842 |
| 2026-09-11 | $118.553.499 | $158.570 | $0,03802913 |
| 2026-09-10 | $110.013.085 | $106.140 | $0,03692265 |
| 2026-09-09 | $109.007.152 | $99.789 | $0,03426280 |
| 2026-09-08 | $107.315.317 | $93.186 | $0,03394951 |
| 2026-09-07 | $106.370.852 | $130.457 | $0,03342260 |
| 2026-09-06 | $101.541.996 | $73.622 | $0,03312845 |
| 2026-09-05 | $101.672.866 | $234.046 | $0,03162454 |
| 2026-09-04 | $98.930.526 | $81.597 | $0,03166530 |
| 2026-09-03 | $100.335.291 | $206.296 | $0,03081121 |
| 2026-09-02 | $100.933.269 | $161.969 | $0,03124872 |
| 2026-09-01 | $92.449.647 | $3.240.142 | $0,03143496 |
| 2026-08-31 | $110.720.624 | $95.927 | $0,02879279 |
| 2026-08-30 | $108.721.384 | $44.152 | $0,03448316 |
| 2026-08-29 | $106.784.109 | $130.796 | $0,03386051 |
| 2026-08-28 | $113.433.290 | $326.691 | $0,03325716 |
| 2026-08-27 | $0,000000000000000000 | $369.579 | $0,03532800 |
| 2026-08-26 | $0,000000000000000000 | $473.414 | $0,03598632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
