BCOQ INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $124.651 | $27.639 | N/A |
| 2026-04-03 | $123.402 | $29.265 | $0,000000001796 |
| 2026-04-02 | $129.436 | $26.107 | $0,000000001778 |
| 2026-04-01 | $132.457 | $31.848 | $0,000000001865 |
| 2026-03-31 | $130.441 | $40.442 | $0,000000001906 |
| 2026-03-30 | $135.161 | $35.156 | $0,000000001876 |
| 2026-03-29 | $134.208 | $28.320 | $0,000000001947 |
| 2026-03-28 | $136.369 | $32.978 | $0,000000001934 |
| 2026-03-27 | $141.921 | $28.189 | $0,000000001965 |
| 2026-03-26 | $149.248 | $26.604 | $0,000000002045 |
| 2026-03-25 | $148.404 | $28.089 | $0,000000002150 |
| 2026-03-24 | $148.982 | $26.485 | $0,000000002138 |
| 2026-03-23 | $140.598 | $26.008 | $0,000000002146 |
| 2026-03-22 | $144.558 | $25.529 | $0,000000002026 |
| 2026-03-21 | $146.031 | $28.439 | $0,000000002083 |
| 2026-03-20 | $143.743 | $32.110 | $0,000000002106 |
| 2026-03-19 | $148.888 | $27.300 | $0,000000002071 |
| 2026-03-18 | $156.681 | $35.336 | $0,000000002145 |
| 2026-03-17 | $159.179 | $34.148 | $0,000000002257 |
| 2026-03-16 | $152.036 | $25.714 | $0,000000002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
