BCOQ INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $148.594 | $24.707 | N/A |
| 2026-09-15 | $157.195 | $25.849 | $0,000000002141 |
| 2026-09-14 | $152.236 | $25.352 | $0,000000002265 |
| 2026-09-13 | $156.150 | $26.079 | $0,000000002193 |
| 2026-09-12 | $157.249 | $28.203 | $0,000000002250 |
| 2026-09-11 | $151.472 | $24.992 | $0,000000002265 |
| 2026-09-10 | $156.069 | $25.188 | $0,000000002182 |
| 2026-09-09 | $158.801 | $25.455 | $0,000000002248 |
| 2026-09-08 | $159.477 | $25.278 | $0,000000002288 |
| 2026-09-07 | $164.010 | $25.792 | $0,000000002298 |
| 2026-09-06 | $158.543 | $25.185 | $0,000000002363 |
| 2026-09-05 | $156.895 | $26.917 | $0,000000002284 |
| 2026-09-04 | $160.961 | $25.459 | $0,000000002260 |
| 2026-09-03 | $155.770 | $25.786 | $0,000000002319 |
| 2026-09-02 | $155.280 | $24.323 | $0,000000002244 |
| 2026-09-01 | $159.745 | $42.915 | $0,000000002237 |
| 2026-08-31 | $164.902 | $25.124 | $0,000000002301 |
| 2026-08-30 | $170.537 | $33.031 | $0,000000002376 |
| 2026-08-29 | $171.294 | $36.513 | $0,000000002457 |
| 2026-08-28 | $184.795 | $26.886 | $0,000000002468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
