BCREPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $177.301 | $3,50 | N/A |
| 2026-07-30 | $176.887 | $62,94 | $0,00037795 |
| 2026-07-29 | $176.528 | $58,77 | $0,00037707 |
| 2026-07-28 | $183.046 | $103,94 | $0,00037630 |
| 2026-07-27 | $190.911 | $18,40 | $0,00039020 |
| 2026-07-26 | $191.294 | $123,62 | $0,00040696 |
| 2026-07-25 | $191.300 | $4,67 | $0,00040778 |
| 2026-07-24 | $190.929 | $286,29 | $0,00040779 |
| 2026-07-23 | $183.034 | $388,11 | $0,00040700 |
| 2026-07-22 | $163.973 | $394,53 | $0,00039017 |
| 2026-07-21 | $166.124 | $391,85 | $0,00034954 |
| 2026-07-20 | $169.486 | $93,81 | $0,00035412 |
| 2026-07-19 | $165.807 | $48,70 | $0,00036129 |
| 2026-07-18 | $167.848 | $513,17 | $0,00035345 |
| 2026-07-17 | $166.341 | $420,64 | $0,00035780 |
| 2026-07-16 | $167.295 | $885,33 | $0,00035459 |
| 2026-07-15 | $164.395 | $4.661,14 | $0,00035662 |
| 2026-07-14 | $173.287 | $959,05 | $0,00035044 |
| 2026-07-13 | $172.972 | $769,51 | $0,00036939 |
| 2026-07-12 | $176.377 | $2.958,98 | $0,00036872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
