BCREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $177.918 | $9.807,41 | N/A |
| 2026-03-25 | $186.900 | $9.534,17 | $0,00037926 |
| 2026-03-24 | $177.817 | $10.505,99 | $0,00039841 |
| 2026-03-23 | $175.083 | $9.696,70 | $0,00037905 |
| 2026-03-22 | $176.919 | $8.535,43 | $0,00037322 |
| 2026-03-21 | $184.010 | $9.354,62 | $0,00037714 |
| 2026-03-20 | $172.528 | $7.986,13 | $0,00039305 |
| 2026-03-19 | $171.190 | $6.743,94 | $0,00036778 |
| 2026-03-18 | $174.123 | $9.288,60 | $0,00036493 |
| 2026-03-17 | $172.240 | $9.393,90 | $0,00037117 |
| 2026-03-16 | $173.542 | $9.396,80 | $0,00036716 |
| 2026-03-15 | $179.799 | $11.880,81 | $0,00036919 |
| 2026-03-14 | $192.141 | $12.021,57 | $0,00036383 |
| 2026-03-13 | $157.867 | $9.487,69 | $0,00040908 |
| 2026-03-12 | $154.401 | $9.607,41 | $0,00033583 |
| 2026-03-11 | $149.091 | $10.494,88 | $0,00032913 |
| 2026-03-10 | $148.487 | $7.329,71 | $0,00031782 |
| 2026-03-09 | $146.316 | $8.714,59 | $0,00031653 |
| 2026-03-08 | $143.702 | $9.001,22 | $0,00031190 |
| 2026-03-07 | $147.493 | $9.628,85 | $0,00030633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
