bDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $472,85 | N/A |
| 2026-06-01 | $0,000000000000000000 | $245,83 | $0,00115264 |
| 2026-05-31 | $0,000000000000000000 | $406,16 | $0,00116637 |
| 2026-05-30 | $0,000000000000000000 | $49,41 | $0,00117415 |
| 2026-05-29 | $0,000000000000000000 | $100,69 | $0,00110556 |
| 2026-05-28 | $0,000000000000000000 | $39,87 | $0,00110293 |
| 2026-05-27 | $0,000000000000000000 | $61,52 | $0,00111532 |
| 2026-05-26 | $0,000000000000000000 | $97,24 | $0,00111974 |
| 2026-05-25 | $0,000000000000000000 | $32,65 | $0,00113191 |
| 2026-05-24 | $0,000000000000000000 | $122,79 | $0,00112389 |
| 2026-05-23 | $0,000000000000000000 | $59,04 | $0,00112293 |
| 2026-05-22 | $0,000000000000000000 | $40,16 | $0,00111514 |
| 2026-05-21 | $0,000000000000000000 | $60,85 | $0,00112900 |
| 2026-05-20 | $0,000000000000000000 | $22,48 | $0,00112156 |
| 2026-05-19 | $0,000000000000000000 | $61,83 | $0,00111289 |
| 2026-05-18 | $0,000000000000000000 | $71,24 | $0,00111669 |
| 2026-05-17 | $0,000000000000000000 | $46,93 | $0,00112034 |
| 2026-05-16 | $0,000000000000000000 | $76,09 | $0,00113229 |
| 2026-05-15 | $0,000000000000000000 | $72,82 | $0,00114162 |
| 2026-05-14 | $0,000000000000000000 | $119,83 | $0,00114787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
