bDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $133,00 | N/A |
| 2026-09-10 | $0,000000000000000000 | $152,85 | $0,00109100 |
| 2026-09-09 | $0,000000000000000000 | $295,76 | $0,00110526 |
| 2026-09-08 | $0,000000000000000000 | $396,37 | $0,00112476 |
| 2026-09-07 | $0,000000000000000000 | $178,80 | $0,00111320 |
| 2026-09-06 | $0,000000000000000000 | $415,99 | $0,00112800 |
| 2026-09-05 | $0,000000000000000000 | $203,61 | $0,00115221 |
| 2026-09-04 | $0,000000000000000000 | $265,26 | $0,00108795 |
| 2026-09-03 | $0,000000000000000000 | $63,13 | $0,00109605 |
| 2026-09-02 | $0,000000000000000000 | $91,03 | $0,00105896 |
| 2026-09-01 | $0,000000000000000000 | $109,60 | $0,00104998 |
| 2026-08-31 | $0,000000000000000000 | $216,84 | $0,00106342 |
| 2026-08-30 | $0,000000000000000000 | $14,13 | $0,00105719 |
| 2026-08-29 | $0,000000000000000000 | $98,78 | $0,00106037 |
| 2026-08-28 | $0,000000000000000000 | $48,84 | $0,00105573 |
| 2026-08-27 | $0,000000000000000000 | $76,88 | $0,00107662 |
| 2026-08-26 | $0,000000000000000000 | $108,60 | $0,00106535 |
| 2026-08-25 | $0,000000000000000000 | $128,09 | $0,00106017 |
| 2026-08-24 | $0,000000000000000000 | $168,73 | $0,00106858 |
| 2026-08-23 | $0,000000000000000000 | $1.006,80 | $0,00107258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
