bDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $26,86 | N/A |
| 2026-07-24 | $0,000000000000000000 | $15,14 | $0,00105094 |
| 2026-07-23 | $0,000000000000000000 | $20,96 | $0,00104712 |
| 2026-07-22 | $0,000000000000000000 | $54,91 | $0,00105653 |
| 2026-07-21 | $0,000000000000000000 | $20,07 | $0,00108840 |
| 2026-07-20 | $0,000000000000000000 | $1,70 | $0,00108988 |
| 2026-07-19 | $0,000000000000000000 | $7,06 | $0,00105651 |
| 2026-07-18 | $0,000000000000000000 | $70,80 | $0,00106929 |
| 2026-07-17 | $0,000000000000000000 | $21,29 | $0,00105481 |
| 2026-07-16 | $0,000000000000000000 | $34,20 | $0,00105698 |
| 2026-07-15 | $0,000000000000000000 | $37,81 | $0,00110599 |
| 2026-07-14 | $0,000000000000000000 | $40,23 | $0,00079966 |
| 2026-07-13 | $0,000000000000000000 | $56,82 | $0,00109915 |
| 2026-07-12 | $0,000000000000000000 | $31,22 | $0,00112496 |
| 2026-07-11 | $0,000000000000000000 | $44,29 | $0,00159608 |
| 2026-07-10 | $0,000000000000000000 | $23,54 | $0,00113356 |
| 2026-07-09 | $0,000000000000000000 | $24,20 | $0,00108719 |
| 2026-07-08 | $0,000000000000000000 | $45,51 | $0,00105478 |
| 2026-07-07 | $0,000000000000000000 | $83,67 | $0,00155346 |
| 2026-07-06 | $0,000000000000000000 | $86,65 | $0,00103883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
