Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $102.925.598 | $5.485.690 | N/A |
| 2026-05-12 | $110.201.084 | $5.658.671 | $0,00200634 |
| 2026-05-11 | $110.091.112 | $5.551.674 | $0,00214775 |
| 2026-05-10 | $106.229.194 | $6.288.982 | $0,00214601 |
| 2026-05-09 | $106.879.227 | $5.934.313 | $0,00207112 |
| 2026-05-08 | $103.766.364 | $6.484.275 | $0,00208475 |
| 2026-05-07 | $102.328.389 | $5.403.547 | $0,00202484 |
| 2026-05-06 | $100.151.527 | $4.336.658 | $0,00199542 |
| 2026-05-05 | $99.074.243 | $8.220.643 | $0,00195226 |
| 2026-05-04 | $98.018.799 | $3.447.083 | $0,00193174 |
| 2026-05-03 | $100.061.299 | $3.269.336 | $0,00191045 |
| 2026-05-02 | $97.436.655 | $3.894.379 | $0,00195029 |
| 2026-05-01 | $97.644.614 | $3.539.540 | $0,00189959 |
| 2026-04-30 | $97.798.607 | $5.290.910 | $0,00190340 |
| 2026-04-29 | $100.355.959 | $4.366.605 | $0,00190676 |
| 2026-04-28 | $102.414.614 | $4.449.555 | $0,00195585 |
| 2026-04-27 | $105.094.623 | $8.257.605 | $0,00199777 |
| 2026-04-26 | $102.841.253 | $4.134.788 | $0,00204855 |
| 2026-04-25 | $102.834.305 | $4.470.189 | $0,00200462 |
| 2026-04-24 | $102.917.855 | $5.240.507 | $0,00200473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
