Beam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $82.538.287 | $6.827.876 | N/A |
| 2026-09-11 | $75.745.782 | $5.165.021 | $0,00160893 |
| 2026-09-10 | $79.253.450 | $3.895.156 | $0,00147652 |
| 2026-09-09 | $81.212.403 | $4.737.517 | $0,00154490 |
| 2026-09-08 | $79.331.771 | $5.084.944 | $0,00158308 |
| 2026-09-07 | $82.000.087 | $4.683.505 | $0,00154642 |
| 2026-09-06 | $81.550.499 | $4.449.312 | $0,00159844 |
| 2026-09-05 | $79.127.291 | $4.492.529 | $0,00158967 |
| 2026-09-04 | $81.463.689 | $7.836.080 | $0,00154244 |
| 2026-09-03 | $79.574.190 | $11.309.400 | $0,00158798 |
| 2026-09-02 | $78.220.989 | $5.424.566 | $0,00155115 |
| 2026-09-01 | $77.756.937 | $5.901.115 | $0,00152477 |
| 2026-08-31 | $76.395.753 | $10.058.106 | $0,00151572 |
| 2026-08-30 | $79.523.347 | $7.762.003 | $0,00148919 |
| 2026-08-29 | $81.500.054 | $16.446.484 | $0,00155016 |
| 2026-08-28 | $92.611.210 | $94.428.384 | $0,00158869 |
| 2026-08-27 | $74.643.670 | $3.606.419 | $0,00180528 |
| 2026-08-26 | $72.852.000 | $4.337.539 | $0,00145504 |
| 2026-08-25 | $74.819.859 | $4.420.139 | $0,00142011 |
| 2026-08-24 | $77.557.175 | $4.227.431 | $0,00145847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
