Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $70.676.367 | $6.609.283 | N/A |
| 2026-06-10 | $75.508.227 | $5.605.667 | $0,00137770 |
| 2026-06-09 | $76.338.153 | $5.923.568 | $0,00147433 |
| 2026-06-08 | $76.229.590 | $7.537.829 | $0,00148805 |
| 2026-06-07 | $74.121.899 | $7.430.051 | $0,00148298 |
| 2026-06-06 | $72.013.430 | $9.045.836 | $0,00144458 |
| 2026-06-05 | $76.135.569 | $13.349.302 | $0,00140394 |
| 2026-06-04 | $81.072.870 | $11.396.502 | $0,00148745 |
| 2026-06-03 | $81.154.532 | $5.336.827 | $0,00158009 |
| 2026-06-02 | $89.056.639 | $5.370.706 | $0,00158285 |
| 2026-06-01 | $88.523.630 | $3.455.470 | $0,00173601 |
| 2026-05-31 | $87.116.499 | $4.333.932 | $0,00172625 |
| 2026-05-30 | $85.818.613 | $4.239.122 | $0,00169889 |
| 2026-05-29 | $86.640.185 | $4.431.422 | $0,00167288 |
| 2026-05-28 | $88.748.337 | $4.092.882 | $0,00168870 |
| 2026-05-27 | $90.965.446 | $5.776.077 | $0,00173092 |
| 2026-05-26 | $93.518.392 | $4.934.466 | $0,00177265 |
| 2026-05-25 | $94.711.300 | $5.552.757 | $0,00182311 |
| 2026-05-24 | $97.241.506 | $7.689.386 | $0,00184667 |
| 2026-05-23 | $91.621.478 | $15.089.515 | $0,00189608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
