Beam Bridged AVAX (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $71.138 | $782,52 | N/A |
| 2026-06-01 | $71.682 | $427,37 | $8,89 |
| 2026-05-31 | $71.693 | $564,67 | $8,98 |
| 2026-05-30 | $70.508 | $482,56 | $8,98 |
| 2026-05-29 | $70.487 | $676,81 | $8,84 |
| 2026-05-28 | $72.054 | $589,72 | $8,83 |
| 2026-05-27 | $72.682 | $690,14 | $9,03 |
| 2026-05-26 | $73.824 | $878,49 | $9,09 |
| 2026-05-25 | $72.777 | $2.094,81 | $9,25 |
| 2026-05-24 | $74.151 | $4.460,68 | $9,17 |
| 2026-05-23 | $72.396 | $5.232,61 | $9,36 |
| 2026-05-22 | $74.375 | $3.349,62 | $9,12 |
| 2026-05-21 | $72.235 | $541,28 | $9,40 |
| 2026-05-20 | $70.263 | $684,64 | $9,17 |
| 2026-05-19 | $72.718 | $1.107,00 | $8,92 |
| 2026-05-18 | $70.319 | $346,01 | $9,24 |
| 2026-05-17 | $72.681 | $1.654,03 | $8,95 |
| 2026-05-16 | $74.633 | $1.066,28 | $9,22 |
| 2026-05-15 | $77.679 | $1.511,11 | $9,48 |
| 2026-05-14 | $76.559 | $1.642,60 | $9,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
