Beam Bridged AVAX (Beam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $50.813 | $511,20 | N/A |
| 2026-08-31 | $55.083 | $4.104,23 | $7,23 |
| 2026-08-30 | $56.795 | $2.773,48 | $7,11 |
| 2026-08-29 | $56.553 | $3.458,27 | $7,33 |
| 2026-08-28 | $58.104 | $59.329 | $7,31 |
| 2026-08-27 | $59.395 | $1.004,47 | $7,53 |
| 2026-08-26 | $58.481 | $1.478,21 | $7,44 |
| 2026-08-25 | $60.202 | $1.592,78 | $7,33 |
| 2026-08-24 | $60.726 | $1.734,71 | $7,54 |
| 2026-08-23 | $59.822 | $5.069,94 | $7,61 |
| 2026-08-22 | $62.605 | $3.177,73 | $7,49 |
| 2026-08-21 | $58.244 | $3.322,24 | $7,84 |
| 2026-08-20 | $54.169 | $629,83 | $7,29 |
| 2026-08-19 | $50.604 | $416,73 | $6,77 |
| 2026-08-18 | $50.734 | $69,85 | $6,33 |
| 2026-08-17 | $50.567 | $583,64 | $6,34 |
| 2026-08-16 | $50.868 | $2.194,81 | $6,32 |
| 2026-08-15 | $51.654 | $1.709,73 | $6,36 |
| 2026-08-14 | $50.486 | $716,45 | $6,46 |
| 2026-08-13 | $300.975 | $7.501,20 | $6,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
