Beam Bridged AVAX (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $72.240 | $272,62 | N/A |
| 2026-04-12 | $74.777 | $2.369,18 | $9,08 |
| 2026-04-11 | $74.764 | $1.992,28 | $9,38 |
| 2026-04-10 | $75.026 | $5.397,15 | $9,40 |
| 2026-04-09 | $72.261 | $2.392,47 | $9,38 |
| 2026-04-08 | $75.770 | $3.957,35 | $9,04 |
| 2026-04-07 | $71.350 | $4.375,93 | $9,47 |
| 2026-04-06 | $72.240 | $1.160,33 | $8,92 |
| 2026-04-05 | $71.951 | $703,59 | $9,01 |
| 2026-04-04 | $71.629 | $2.641,27 | $8,99 |
| 2026-04-03 | $70.199 | $2.335,18 | $8,95 |
| 2026-04-02 | $73.066 | $2.043,15 | $8,78 |
| 2026-04-01 | $71.059 | $2.252,85 | $9,13 |
| 2026-03-31 | $70.105 | $771,40 | $8,87 |
| 2026-03-30 | $68.081 | $643,03 | $8,76 |
| 2026-03-29 | $69.665 | $742,65 | $8,53 |
| 2026-03-28 | $69.302 | $813,22 | $8,71 |
| 2026-03-27 | $73.546 | $510,80 | $8,66 |
| 2026-03-26 | $76.971 | $3.540,80 | $9,19 |
| 2026-03-25 | $78.501 | $2.707,51 | $9,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
