Beam Bridged USDT (Beam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $227.995 | $9.950,69 | N/A |
| 2026-10-18 | $227.982 | $6.301,64 | $0,999200 |
| 2026-10-17 | $227.961 | $22.393 | $0,999143 |
| 2026-10-16 | $227.971 | $15.879,53 | $0,999052 |
| 2026-10-15 | $227.978 | $21.885 | $0,999097 |
| 2026-10-14 | $223.951 | $23.044 | $0,999125 |
| 2026-10-13 | $226.167 | $13.788,46 | $0,999437 |
| 2026-10-12 | $226.164 | $7.373,57 | $0,999148 |
| 2026-10-11 | $226.179 | $3.750,77 | $0,999123 |
| 2026-10-10 | $226.203 | $9.634,33 | $0,999192 |
| 2026-10-09 | $226.203 | $11.355,84 | $0,999299 |
| 2026-10-08 | $226.271 | $18.837,13 | $0,999295 |
| 2026-10-07 | $224.341 | $9.816,54 | $0,999599 |
| 2026-10-06 | $224.351 | $22.820 | $0,999903 |
| 2026-10-05 | $224.368 | $61.897 | $0,999948 |
| 2026-10-04 | $216.941 | $4.136,08 | $0,999864 |
| 2026-10-03 | $216.951 | $8.905,46 | $0,999860 |
| 2026-10-02 | $216.911 | $6.138,38 | $0,999906 |
| 2026-10-01 | $216.872 | $9.589,05 | $0,999723 |
| 2026-09-30 | $216.905 | $6.408,12 | $0,999543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
