Beam Bridged USDT (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $219.845 | $3.711,79 | N/A |
| 2026-04-15 | $219.458 | $2.290,97 | $1,005 |
| 2026-04-14 | $219.901 | $4.880,96 | $0,999238 |
| 2026-04-13 | $218.873 | $3.238,01 | $1,001 |
| 2026-04-12 | $219.616 | $5.092,39 | $0,997530 |
| 2026-04-11 | $219.530 | $3.141,99 | $0,998462 |
| 2026-04-10 | $220.406 | $5.706,69 | $0,997595 |
| 2026-04-09 | $219.978 | $3.201,87 | $1,004 |
| 2026-04-08 | $220.357 | $4.216,37 | $0,998045 |
| 2026-04-07 | $220.362 | $2.571,36 | $0,999767 |
| 2026-04-06 | $220.421 | $3.247,05 | $0,999237 |
| 2026-04-05 | $220.258 | $1.518,75 | $0,998396 |
| 2026-04-04 | $220.542 | $4.491,95 | $0,999314 |
| 2026-04-03 | $221.460 | $4.966,99 | $1,001 |
| 2026-04-02 | $221.520 | $2.506,48 | $0,999806 |
| 2026-04-01 | $220.083 | $4.939,40 | $1,000 |
| 2026-03-31 | $221.859 | $2.709,85 | $0,993570 |
| 2026-03-30 | $235.744 | $983,42 | $1,002 |
| 2026-03-29 | $235.727 | $1.514,27 | $0,992416 |
| 2026-03-28 | $235.253 | $1.926,26 | $0,995495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
