Beam Bridged USDT (Beam) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $211.771 | $2.898,51 | N/A |
| 2026-08-31 | $214.418 | $7.792,32 | $0,999768 |
| 2026-08-30 | $214.436 | $5.368,99 | $0,999896 |
| 2026-08-29 | $214.427 | $8.450,71 | $0,999981 |
| 2026-08-28 | $214.465 | $66.568 | $0,999938 |
| 2026-08-27 | $212.529 | $2.937,12 | $1,000 |
| 2026-08-26 | $212.504 | $4.129,30 | $0,999997 |
| 2026-08-25 | $212.498 | $5.565,78 | $0,999878 |
| 2026-08-24 | $212.501 | $5.065,28 | $0,999850 |
| 2026-08-23 | $212.484 | $12.187,13 | $0,999864 |
| 2026-08-22 | $212.493 | $4.515,52 | $0,999785 |
| 2026-08-21 | $212.464 | $3.552,96 | $0,999825 |
| 2026-08-20 | $212.427 | $4.220,57 | $0,999691 |
| 2026-08-19 | $212.405 | $675,12 | $0,999517 |
| 2026-08-18 | $212.370 | $90,22 | $0,999412 |
| 2026-08-17 | $212.361 | $694,98 | $0,999246 |
| 2026-08-16 | $212.060 | $1.658,67 | $0,999205 |
| 2026-08-15 | $213.020 | $2.883,18 | $0,997786 |
| 2026-08-14 | $211.714 | $378,27 | $1,002 |
| 2026-08-13 | $1.261.915 | $7.276,15 | $0,996162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
