Beam Bridged USDT (Beam) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $219.644 | $5.047,49 | N/A |
| 2026-06-01 | $220.490 | $2.579,59 | $0,997029 |
| 2026-05-31 | $219.757 | $1.939,61 | $1,003 |
| 2026-05-30 | $219.721 | $3.090,02 | $0,998163 |
| 2026-05-29 | $219.758 | $3.101,83 | $0,999190 |
| 2026-05-28 | $221.009 | $3.682,59 | $0,997582 |
| 2026-05-27 | $220.252 | $3.546,98 | $0,998139 |
| 2026-05-26 | $220.508 | $2.374,40 | $0,999279 |
| 2026-05-25 | $219.656 | $3.861,22 | $0,998923 |
| 2026-05-24 | $219.439 | $6.153,08 | $1,001 |
| 2026-05-23 | $219.659 | $11.615,22 | $1,001 |
| 2026-05-22 | $220.038 | $11.160,36 | $1,004 |
| 2026-05-21 | $219.715 | $1.059,10 | $1,003 |
| 2026-05-20 | $216.935 | $1.341,42 | $1,001 |
| 2026-05-19 | $218.351 | $540,38 | $0,988713 |
| 2026-05-18 | $215.271 | $1.082,98 | $0,995156 |
| 2026-05-17 | $219.742 | $1.906,45 | $0,981112 |
| 2026-05-16 | $220.113 | $3.715,16 | $1,002 |
| 2026-05-15 | $219.086 | $3.729,22 | $1,003 |
| 2026-05-14 | $219.380 | $3.429,88 | $0,998498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
