BEAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.371.971 | $58.901 | N/A |
| 2026-10-02 | $2.399.686 | $59.692 | $0,01176903 |
| 2026-10-01 | $2.259.994 | $61.998 | $0,01190654 |
| 2026-09-30 | $2.494.446 | $69.463 | $0,01121343 |
| 2026-09-29 | $2.220.503 | $58.093 | $0,01237671 |
| 2026-09-28 | $2.184.400 | $57.426 | $0,01101749 |
| 2026-09-27 | $2.495.317 | $9.370,48 | $0,01083836 |
| 2026-09-26 | $2.458.825 | $56.054 | $0,01238103 |
| 2026-09-25 | $2.440.321 | $62.016 | $0,01219997 |
| 2026-09-24 | $2.533.494 | $52.884 | $0,01210816 |
| 2026-09-23 | $2.555.618 | $56.854 | $0,01257046 |
| 2026-09-22 | $2.518.421 | $65.032 | $0,01268023 |
| 2026-09-21 | $2.446.787 | $66.092 | $0,01249567 |
| 2026-09-20 | $2.726.429 | $58.047 | $0,01214024 |
| 2026-09-19 | $2.707.511 | $61.890 | $0,01352775 |
| 2026-09-18 | $2.657.693 | $65.309 | $0,01343388 |
| 2026-09-17 | $2.446.785 | $59.491 | $0,01318670 |
| 2026-09-16 | $2.638.307 | $89.708 | $0,01214023 |
| 2026-09-15 | $2.041.862 | $57.901 | $0,01309051 |
| 2026-09-14 | $2.167.070 | $1.001,44 | $0,01013113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
