BEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.019.884 | $67.469 | N/A |
| 2026-03-29 | $4.038.741 | $66.195 | $0,02041792 |
| 2026-03-28 | $4.168.966 | $65.520 | $0,02051768 |
| 2026-03-27 | $4.064.338 | $67.391 | $0,02119170 |
| 2026-03-26 | $4.140.524 | $67.291 | $0,02065507 |
| 2026-03-25 | $4.092.373 | $71.817 | $0,02104616 |
| 2026-03-24 | $4.138.089 | $69.646 | $0,02080539 |
| 2026-03-23 | $4.153.248 | $68.942 | $0,02107849 |
| 2026-03-22 | $4.218.363 | $69.539 | $0,02117758 |
| 2026-03-21 | $4.266.673 | $72.730 | $0,02148741 |
| 2026-03-20 | $4.447.822 | $69.051 | $0,02173359 |
| 2026-03-19 | $4.531.171 | $76.850 | $0,02263254 |
| 2026-03-18 | $4.672.020 | $17.374,37 | $0,02308079 |
| 2026-03-17 | $4.748.234 | $17.378,61 | $0,02378689 |
| 2026-03-16 | $4.349.708 | $70.205 | $0,02371693 |
| 2026-03-15 | $4.489.816 | $69.471 | $0,02215453 |
| 2026-03-14 | $4.556.130 | $68.265 | $0,02306992 |
| 2026-03-13 | $4.633.638 | $68.424 | $0,02320940 |
| 2026-03-12 | $4.683.706 | $72.937 | $0,02357445 |
| 2026-03-11 | $4.511.673 | $83.530 | $0,02386844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
