BEAM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.442.239 | $15.239,40 | N/A |
| 2026-06-28 | $1.617.690 | $20.854 | $0,00715900 |
| 2026-06-27 | $1.688.168 | $22.732 | $0,00803131 |
| 2026-06-26 | $1.704.083 | $29.291 | $0,00838264 |
| 2026-06-25 | $1.811.754 | $17.258,55 | $0,00846328 |
| 2026-06-24 | $2.087.579 | $18.299,26 | $0,00899406 |
| 2026-06-23 | $2.253.677 | $7.853,85 | $0,01041172 |
| 2026-06-22 | $2.289.345 | $14.945,17 | $0,01119886 |
| 2026-06-21 | $2.360.197 | $13.109,84 | $0,01137798 |
| 2026-06-20 | $2.490.340 | $11.631,70 | $0,01173228 |
| 2026-06-19 | $2.662.066 | $10.110,97 | $0,01238136 |
| 2026-06-18 | $2.879.201 | $12.838,99 | $0,01323726 |
| 2026-06-17 | $2.980.291 | $8.474,04 | $0,01432010 |
| 2026-06-16 | $3.150.146 | $12.961,69 | $0,01482527 |
| 2026-06-15 | $3.438.692 | $11.840,95 | $0,01567325 |
| 2026-06-14 | $3.197.564 | $9.256,89 | $0,01711169 |
| 2026-06-13 | $3.378.021 | $14.789,25 | $0,01590751 |
| 2026-06-12 | $2.982.987 | $24.215 | $0,01681576 |
| 2026-06-11 | $3.106.332 | $61.632 | $0,01485202 |
| 2026-06-10 | $3.184.409 | $61.090 | $0,01546879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
