Beamable Network Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $435.734 | $17,42 | N/A |
| 2026-10-01 | $439.630 | $512,26 | $0,00217162 |
| 2026-09-30 | $425.519 | $322,22 | $0,00219104 |
| 2026-09-29 | $429.350 | $570,84 | $0,00212072 |
| 2026-09-28 | $419.649 | $577,50 | $0,00213981 |
| 2026-09-27 | $448.739 | $518,02 | $0,00209146 |
| 2026-09-26 | $461.455 | $201,84 | $0,00223644 |
| 2026-09-25 | $455.813 | $301,10 | $0,00229981 |
| 2026-09-24 | $438.906 | $412,30 | $0,00227169 |
| 2026-09-23 | $442.968 | $907,61 | $0,00218743 |
| 2026-09-22 | $451.737 | $4.383,00 | $0,00220768 |
| 2026-09-21 | $421.061 | $504,93 | $0,00225138 |
| 2026-09-20 | $401.436 | $84,03 | $0,00209849 |
| 2026-09-19 | $425.490 | $604,07 | $0,00200069 |
| 2026-09-18 | $425.704 | $132,51 | $0,00212057 |
| 2026-09-17 | $390.924 | $123,70 | $0,00212163 |
| 2026-09-16 | $425.582 | $297,73 | $0,00194830 |
| 2026-09-15 | $377.679 | $2.143,62 | $0,00212103 |
| 2026-09-14 | $387.193 | $733,06 | $0,00188229 |
| 2026-09-13 | $405.986 | $26,99 | $0,00192970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
