Beamable Network Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $575.505 | $2.410,60 | N/A |
| 2026-05-15 | $583.068 | $13.280,93 | $0,00286818 |
| 2026-05-14 | $634.159 | $9.699,26 | $0,00290589 |
| 2026-05-13 | $700.644 | $17.611,19 | $0,00316052 |
| 2026-05-12 | $619.810 | $9.046,06 | $0,00349187 |
| 2026-05-11 | $596.981 | $11.853,82 | $0,00308901 |
| 2026-05-10 | $553.998 | $10.120,83 | $0,00297523 |
| 2026-05-09 | $665.097 | $31.295 | $0,00276101 |
| 2026-05-08 | $658.030 | $25.410 | $0,00331470 |
| 2026-05-07 | $744.144 | $33.540 | $0,00327949 |
| 2026-05-06 | $784.148 | $57.611 | $0,00358355 |
| 2026-05-05 | $721.538 | $29.485 | $0,00390799 |
| 2026-05-04 | $832.515 | $31.602 | $0,00357034 |
| 2026-05-03 | $825.906 | $36.271 | $0,00414908 |
| 2026-05-02 | $1.045.016 | $137.824 | $0,00411615 |
| 2026-05-01 | $1.135.188 | $186.865 | $0,00518947 |
| 2026-04-30 | $539.499 | $33.055 | $0,00565206 |
| 2026-04-29 | $609.532 | $40.275 | $0,00268875 |
| 2026-04-28 | $811.256 | $53.843 | $0,00303781 |
| 2026-04-27 | $962.684 | $134.592 | $0,00404308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
