BEAMCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $110.169 | $18,38 | N/A |
| 2026-03-22 | $115.078 | $771,51 | $0,000000000267335 |
| 2026-03-21 | $115.078 | $771,51 | $0,000000000279248 |
| 2026-03-19 | $159.726 | $345,67 | $0,000000000279248 |
| 2026-03-18 | $159.726 | $345,67 | $0,000000000387589 |
| 2026-03-17 | $163.965 | $390,01 | $0,000000000387589 |
| 2026-03-16 | $163.965 | $390,01 | $0,000000000397876 |
| 2026-03-13 | $166.322 | $20,60 | $0,000000000397876 |
| 2026-03-12 | $172.800 | $64,25 | $0,000000000403595 |
| 2026-03-11 | $156.182 | $19,72 | $0,000000000417342 |
| 2026-03-10 | $151.769 | $42,22 | $0,000000000380537 |
| 2026-03-09 | $152.982 | $650,05 | $0,000000000368280 |
| 2026-03-08 | $183.078 | $455,86 | $0,000000000369108 |
| 2026-03-07 | $189.421 | $3,80 | $0,000000000444255 |
| 2026-03-06 | $195.953 | $199,71 | $0,000000000453804 |
| 2026-03-05 | $199.025 | $241,84 | $0,000000000475497 |
| 2026-03-04 | $199.232 | $19,12 | $0,000000000482952 |
| 2026-03-03 | $197.953 | $6,18 | $0,000000000482183 |
| 2026-03-02 | $192.413 | $18,57 | $0,000000000480351 |
| 2026-03-01 | $196.882 | $1.283,33 | $0,000000000466906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
